NIFTY 50 17,200 CE traded across 19 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹1,064.7 and a low of ₹430. Final close ₹1,056.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹459 | ₹539.5 | ₹458.15 | ₹539.5 | 16,401 | 16,600 |
| 6 Apr 2023 | ₹505.15 | ₹592 | ₹505.15 | ₹526.7 | 3,351 | 15,450 |
| 10 Apr 2023 | ₹590.05 | ₹590.05 | ₹547 | ₹547 | 251 | 15,450 |
| 11 Apr 2023 | ₹648 | ₹654.7 | ₹648 | ₹654.7 | 151 | 15,500 |
| 12 Apr 2023 | ₹656.7 | ₹656.7 | ₹655.6 | ₹655.6 | 702 | 15,200 |
| 13 Apr 2023 | ₹681 | ₹688 | ₹675.8 | ₹688 | 301 | 15,100 |
| 17 Apr 2023 | ₹578.5 | ₹611 | ₹517.1 | ₹596.25 | 22,051 | 19,900 |
| 18 Apr 2023 | ₹600 | ₹600 | ₹520 | ₹560 | 3,001 | 25,050 |
| 19 Apr 2023 | ₹535.55 | ₹546 | ₹478.8 | ₹489.85 | 17,351 | 29,300 |
| 20 Apr 2023 | ₹531 | ₹555 | ₹461.6 | ₹493.75 | 10,701 | 31,800 |
| 21 Apr 2023 | ₹505 | ₹517.45 | ₹430 | ₹482.4 | 20,151 | 34,950 |
| 24 Apr 2023 | ₹518.15 | ₹595 | ₹471 | ₹595 | 28,251 | 41,700 |
| 25 Apr 2023 | ₹590 | ₹636.55 | ₹565.45 | ₹602.1 | 11,051 | 45,050 |
| 26 Apr 2023 | ₹580.45 | ₹657.4 | ₹546.15 | ₹654.6 | 32,501 | 49,350 |
| 27 Apr 2023 | ₹647.25 | ₹745 | ₹645.25 | ₹740.9 | 35,401 | 68,300 |
| 28 Apr 2023 | ₹775 | ₹877.6 | ₹719.8 | ₹863.25 | 10,651 | 70,050 |
| 2 May 2023 | ₹949.2 | ₹985 | ₹927.75 | ₹957.1 | 12,802 | 66,500 |
| 3 May 2023 | ₹878.9 | ₹921.75 | ₹840.15 | ₹898.35 | 12,601 | 58,900 |
| 4 May 2023 | ₹902.55 | ₹1,064.7 | ₹893.95 | ₹1,056.5 | 32,351 | 35,250 |