NIFTY 50 18,650 PE — 4 May 2023 Expiry History
NIFTY 50 18,650 PE traded across 5 sessions from 27 Apr 2023 to 4 May 2023, with a life-high of ₹813.7 and a low of ₹390.75. Final close ₹393.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Apr 2023 | ₹813.7 | ₹813.7 | ₹702.85 | ₹702.85 | 1,051 | 750 |
| 28 Apr 2023 | ₹678.75 | ₹678.75 | ₹655.9 | ₹655.9 | 401 | 1,050 |
| 2 May 2023 | ₹512 | ₹513.15 | ₹460.1 | ₹494.85 | 9,401 | 1,850 |
| 3 May 2023 | ₹552.2 | ₹584.3 | ₹527.5 | ₹560.45 | 1,051 | 1,400 |
| 4 May 2023 | ₹545.75 | ₹550.95 | ₹390.75 | ₹393.85 | 4,001 | 950 |