NIFTY 50 17,450 PE traded across 14 sessions from 13 Apr 2023 to 4 May 2023, with a life-high of ₹102.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹74.35 | ₹75.55 | ₹47.8 | ₹47.8 | 6,152 | 3,150 |
| 17 Apr 2023 | ₹83 | ₹102.45 | ₹56.5 | ₹61.25 | 31,751 | 12,300 |
| 18 Apr 2023 | ₹57.85 | ₹82.1 | ₹53.85 | ₹64.5 | 44,802 | 16,050 |
| 19 Apr 2023 | ₹70.05 | ₹81.1 | ₹60.8 | ₹73.1 | 98,252 | 26,100 |
| 20 Apr 2023 | ₹65 | ₹79 | ₹52.9 | ₹61.45 | 1,12,801 | 27,900 |
| 21 Apr 2023 | ₹60.1 | ₹77.1 | ₹47.35 | ₹53.4 | 9,50,051 | 92,850 |
| 24 Apr 2023 | ₹49 | ₹54.35 | ₹25.85 | ₹25.85 | 15,86,051 | 2,10,900 |
| 25 Apr 2023 | ₹25.1 | ₹29.6 | ₹17.35 | ₹21.4 | 15,40,551 | 3,81,900 |
| 26 Apr 2023 | ₹25 | ₹26.45 | ₹13.6 | ₹14.35 | 30,17,001 | 4,47,400 |
| 27 Apr 2023 | ₹15.05 | ₹15.85 | ₹6.15 | ₹6.6 | 43,84,102 | 8,56,100 |
| 28 Apr 2023 | ₹6.45 | ₹6.7 | ₹3.3 | ₹3.75 | 1,64,15,252 | 14,92,000 |
| 2 May 2023 | ₹3.85 | ₹3.85 | ₹1.4 | ₹1.4 | 76,48,201 | 7,52,300 |
| 3 May 2023 | ₹1.5 | ₹1.55 | ₹0.65 | ₹0.65 | 58,37,101 | 3,98,600 |
| 4 May 2023 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 36,62,601 | 2,85,500 |