NIFTY 50 17,900 PE traded across 15 sessions from 12 Apr 2023 to 4 May 2023, with a life-high of ₹324.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹227.7 | ₹227.7 | ₹189.6 | ₹194.05 | 4,052 | 950 |
| 13 Apr 2023 | ₹203.5 | ₹230 | ₹166.7 | ₹169.65 | 8,651 | 4,550 |
| 17 Apr 2023 | ₹249.95 | ₹311.05 | ₹216.3 | ₹226.7 | 73,502 | 11,900 |
| 18 Apr 2023 | ₹219 | ₹287.05 | ₹212.5 | ₹248.4 | 55,251 | 22,000 |
| 19 Apr 2023 | ₹255 | ₹305 | ₹246.45 | ₹288.2 | 40,102 | 20,950 |
| 20 Apr 2023 | ₹272.2 | ₹309.6 | ₹233.55 | ₹273.9 | 66,051 | 20,400 |
| 21 Apr 2023 | ₹216 | ₹324.4 | ₹198.2 | ₹268.3 | 2,38,352 | 62,000 |
| 24 Apr 2023 | ₹222.5 | ₹277.9 | ₹171.2 | ₹171.2 | 4,21,702 | 93,450 |
| 25 Apr 2023 | ₹178 | ₹195.1 | ₹134.45 | ₹163.7 | 20,40,651 | 2,06,600 |
| 26 Apr 2023 | ₹165 | ₹199.9 | ₹117.9 | ₹122.25 | 42,30,552 | 4,60,600 |
| 27 Apr 2023 | ₹139 | ₹141.1 | ₹64.8 | ₹67 | 2,49,28,602 | 38,26,800 |
| 28 Apr 2023 | ₹56 | ₹81.65 | ₹19.1 | ₹20.75 | 16,68,20,603 | 72,39,700 |
| 2 May 2023 | ₹10.55 | ₹18.65 | ₹5.05 | ₹6.2 | 7,17,64,053 | 80,10,750 |
| 3 May 2023 | ₹12 | ₹13.3 | ₹4.55 | ₹4.75 | 13,81,52,203 | 89,09,200 |
| 4 May 2023 | ₹3 | ₹4.8 | ₹0.05 | ₹0.05 | 12,04,03,353 | 54,99,300 |