NIFTY 50 19,000 CE traded across 18 sessions from 6 Apr 2023 to 4 May 2023, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹12.8 | ₹12.8 | ₹5.95 | ₹6.1 | 1,701 | 1,600 |
| 10 Apr 2023 | ₹6.1 | ₹6.1 | ₹4.05 | ₹4.95 | 10,501 | 8,450 |
| 11 Apr 2023 | ₹4.75 | ₹4.95 | ₹3.35 | ₹4.95 | 5,851 | 10,250 |
| 12 Apr 2023 | ₹4.15 | ₹4.5 | ₹2.85 | ₹3.95 | 18,801 | 20,050 |
| 13 Apr 2023 | ₹4.1 | ₹4.9 | ₹3.4 | ₹3.5 | 29,801 | 36,450 |
| 17 Apr 2023 | ₹3.55 | ₹4.5 | ₹2.85 | ₹3.25 | 37,851 | 31,050 |
| 18 Apr 2023 | ₹4.3 | ₹4.3 | ₹2.6 | ₹2.95 | 17,751 | 35,150 |
| 19 Apr 2023 | ₹2.85 | ₹2.95 | ₹2.3 | ₹2.75 | 14,251 | 39,800 |
| 20 Apr 2023 | ₹2.6 | ₹2.9 | ₹1.9 | ₹2.05 | 95,101 | 62,900 |
| 21 Apr 2023 | ₹2.2 | ₹2.2 | ₹1.5 | ₹1.75 | 96,452 | 74,100 |
| 24 Apr 2023 | ₹1.75 | ₹1.8 | ₹1.4 | ₹1.55 | 1,36,051 | 1,11,800 |
| 25 Apr 2023 | ₹1.65 | ₹1.8 | ₹1.45 | ₹1.55 | 3,79,651 | 2,44,000 |
| 26 Apr 2023 | ₹1.65 | ₹1.65 | ₹1.2 | ₹1.2 | 2,68,251 | 2,90,850 |
| 27 Apr 2023 | ₹1.25 | ₹1.8 | ₹1 | ₹1.05 | 46,53,002 | 22,83,600 |
| 28 Apr 2023 | ₹1.05 | ₹1.4 | ₹0.55 | ₹0.65 | 1,53,57,801 | 26,02,750 |
| 2 May 2023 | ₹0.75 | ₹1 | ₹0.6 | ₹0.75 | 1,26,49,051 | 51,97,450 |
| 3 May 2023 | ₹0.7 | ₹0.95 | ₹0.45 | ₹0.5 | 1,60,80,652 | 59,44,200 |
| 4 May 2023 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 1,31,67,551 | 49,40,950 |