NIFTY 50 18,350 PE traded across 9 sessions from 13 Apr 2023 to 4 May 2023, with a life-high of ₹652.2 and a low of ₹85.8. Final close ₹94.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹515.25 | ₹515.25 | ₹515.05 | ₹515.05 | 102 | 0 |
| 24 Apr 2023 | ₹652.2 | ₹652.2 | ₹619.05 | ₹619.05 | 751 | 150 |
| 25 Apr 2023 | ₹543.95 | ₹551.15 | ₹543.95 | ₹551.15 | 201 | 950 |
| 26 Apr 2023 | ₹502.65 | ₹502.65 | ₹502.65 | ₹502.65 | 50 | 1,000 |
| 27 Apr 2023 | ₹519.1 | ₹519.1 | ₹407.1 | ₹407.1 | 3,051 | 3,500 |
| 28 Apr 2023 | ₹387.35 | ₹444.75 | ₹273.3 | ₹288.15 | 58,352 | 17,950 |
| 2 May 2023 | ₹235.05 | ₹235.05 | ₹170.05 | ₹204.55 | 39,52,052 | 59,300 |
| 3 May 2023 | ₹253.35 | ₹310 | ₹230 | ₹261.05 | 10,24,301 | 43,300 |
| 4 May 2023 | ₹285 | ₹294.1 | ₹85.8 | ₹94.15 | 79,94,501 | 2,45,000 |