NIFTY 50 16,900 CE traded across 8 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹1,349.8 and a low of ₹754.5. Final close ₹1,349.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹847.35 | ₹909.2 | ₹847.2 | ₹909.2 | 502 | 450 |
| 21 Apr 2023 | ₹754.5 | ₹754.5 | ₹754.5 | ₹754.5 | 51 | 500 |
| 24 Apr 2023 | ₹771 | ₹879.2 | ₹771 | ₹879.2 | 351 | 700 |
| 25 Apr 2023 | ₹931.3 | ₹931.4 | ₹931.3 | ₹931.4 | 101 | 750 |
| 26 Apr 2023 | ₹880 | ₹915 | ₹880 | ₹896 | 1,201 | 1,450 |
| 27 Apr 2023 | ₹962 | ₹1,050.2 | ₹962 | ₹1,050.2 | 301 | 2,150 |
| 28 Apr 2023 | ₹1,085 | ₹1,148.95 | ₹1,084.95 | ₹1,148.95 | 601 | 1,750 |
| 4 May 2023 | ₹1,283.1 | ₹1,349.8 | ₹1,280.45 | ₹1,349.8 | 1,302 | 1,100 |