NIFTY 50 18,200 CE traded across 15 sessions from 12 Apr 2023 to 4 May 2023, with a life-high of ₹64.4 and a low of ₹3.6. Final close ₹55.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹42.7 | ₹59.65 | ₹42.35 | ₹57.8 | 26,001 | 10,100 |
| 13 Apr 2023 | ₹51.3 | ₹58.4 | ₹38.15 | ₹50.7 | 96,451 | 33,400 |
| 17 Apr 2023 | ₹50 | ₹54.7 | ₹22.3 | ₹22.7 | 7,09,151 | 3,08,750 |
| 18 Apr 2023 | ₹24 | ₹25.7 | ₹14.4 | ₹15.6 | 5,48,151 | 4,18,050 |
| 19 Apr 2023 | ₹15.6 | ₹15.6 | ₹9 | ₹9.3 | 5,24,651 | 3,58,350 |
| 20 Apr 2023 | ₹9.3 | ₹12.55 | ₹7.25 | ₹9.25 | 6,72,901 | 3,58,650 |
| 21 Apr 2023 | ₹6.3 | ₹9.1 | ₹4.75 | ₹5.15 | 17,89,102 | 4,65,250 |
| 24 Apr 2023 | ₹6.25 | ₹7.25 | ₹4.95 | ₹6.35 | 22,28,602 | 8,10,800 |
| 25 Apr 2023 | ₹8 | ₹8.1 | ₹5.55 | ₹5.75 | 25,49,251 | 9,39,150 |
| 26 Apr 2023 | ₹5.8 | ₹7.15 | ₹4.35 | ₹6.85 | 50,80,451 | 12,97,500 |
| 27 Apr 2023 | ₹6.85 | ₹9.85 | ₹5.6 | ₹9.7 | 1,39,54,551 | 27,72,250 |
| 28 Apr 2023 | ₹12.05 | ₹19.9 | ₹8.15 | ₹18 | 8,65,17,303 | 62,01,100 |
| 2 May 2023 | ₹25 | ₹57.15 | ₹23.7 | ₹35.1 | 22,40,97,453 | 1,14,52,250 |
| 3 May 2023 | ₹21.25 | ₹25 | ₹8.85 | ₹11 | 24,05,19,953 | 1,44,73,200 |
| 4 May 2023 | ₹5 | ₹64.4 | ₹3.6 | ₹55.4 | 1,02,44,83,502 | 84,73,750 |