NIFTY 50 18,400 PE traded across 8 sessions from 24 Apr 2023 to 4 May 2023, with a life-high of ₹725 and a low of ₹136. Final close ₹144.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹695.25 | ₹725 | ₹652.65 | ₹652.65 | 652 | 350 |
| 25 Apr 2023 | ₹634.45 | ₹634.45 | ₹583 | ₹585 | 1,101 | 1,100 |
| 26 Apr 2023 | ₹630.9 | ₹630.9 | ₹544.35 | ₹559 | 4,751 | 4,050 |
| 27 Apr 2023 | ₹564 | ₹564 | ₹457 | ₹460 | 21,201 | 18,650 |
| 28 Apr 2023 | ₹435.85 | ₹494 | ₹322.05 | ₹337.65 | 1,48,153 | 43,800 |
| 2 May 2023 | ₹276.95 | ₹287.45 | ₹216.9 | ₹250.55 | 27,59,601 | 1,22,050 |
| 3 May 2023 | ₹309.75 | ₹367.25 | ₹279.4 | ₹311.45 | 18,65,403 | 1,43,350 |
| 4 May 2023 | ₹341.4 | ₹343.2 | ₹136 | ₹144.1 | 46,41,853 | 1,64,700 |