NIFTY 50 16,750 PE traded across 15 sessions from 12 Apr 2023 to 4 May 2023, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹15.25 | ₹16.95 | ₹15.25 | ₹16.35 | 4,052 | 2,200 |
| 13 Apr 2023 | ₹15.7 | ₹16.45 | ₹13.5 | ₹13.5 | 1,601 | 2,850 |
| 17 Apr 2023 | ₹16.05 | ₹18.4 | ₹10.55 | ₹11.95 | 3,602 | 2,300 |
| 18 Apr 2023 | ₹10.95 | ₹11 | ₹8.65 | ₹9.1 | 3,251 | 2,200 |
| 19 Apr 2023 | ₹9.1 | ₹9.35 | ₹7.25 | ₹8.15 | 9,851 | 5,200 |
| 20 Apr 2023 | ₹7.5 | ₹8 | ₹5.45 | ₹5.6 | 24,652 | 8,050 |
| 21 Apr 2023 | ₹6.15 | ₹6.15 | ₹3.75 | ₹3.75 | 25,751 | 12,750 |
| 24 Apr 2023 | ₹3.15 | ₹5.4 | ₹2.6 | ₹3.25 | 39,851 | 16,200 |
| 25 Apr 2023 | ₹3.35 | ₹3.35 | ₹2.65 | ₹3.1 | 44,702 | 18,200 |
| 26 Apr 2023 | ₹2.35 | ₹3.2 | ₹2.3 | ₹2.9 | 81,402 | 42,650 |
| 27 Apr 2023 | ₹2.9 | ₹2.9 | ₹1.4 | ₹1.55 | 2,21,501 | 51,700 |
| 28 Apr 2023 | ₹1.4 | ₹1.7 | ₹1.1 | ₹1.55 | 11,79,452 | 99,250 |
| 2 May 2023 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.85 | 4,49,251 | 67,350 |
| 3 May 2023 | ₹0.85 | ₹0.9 | ₹0.45 | ₹0.7 | 2,24,301 | 54,700 |
| 4 May 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.3 | 2,07,751 | 51,700 |