NIFTY 50 19,300 CE traded across 14 sessions from 13 Apr 2023 to 4 May 2023, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹3.15 | ₹3.45 | ₹2.2 | ₹2.4 | 1,401 | 1,200 |
| 17 Apr 2023 | ₹3.15 | ₹7.3 | ₹2.6 | ₹2.75 | 9,951 | 4,200 |
| 18 Apr 2023 | ₹2.9 | ₹2.9 | ₹2.4 | ₹2.4 | 3,751 | 5,000 |
| 19 Apr 2023 | ₹2.3 | ₹2.4 | ₹2.05 | ₹2.3 | 12,051 | 14,250 |
| 20 Apr 2023 | ₹2.25 | ₹2.25 | ₹1.75 | ₹1.85 | 8,751 | 18,250 |
| 21 Apr 2023 | ₹2.05 | ₹2.05 | ₹1.45 | ₹1.45 | 5,951 | 17,900 |
| 24 Apr 2023 | ₹1.45 | ₹1.55 | ₹1.1 | ₹1.2 | 12,151 | 20,050 |
| 25 Apr 2023 | ₹1.2 | ₹1.35 | ₹1.05 | ₹1.05 | 27,301 | 26,900 |
| 26 Apr 2023 | ₹1.1 | ₹1.3 | ₹0.95 | ₹0.95 | 53,202 | 52,500 |
| 27 Apr 2023 | ₹0.95 | ₹1.4 | ₹0.7 | ₹0.9 | 8,57,601 | 4,78,750 |
| 28 Apr 2023 | ₹0.75 | ₹1 | ₹0.5 | ₹0.65 | 75,53,402 | 15,44,750 |
| 2 May 2023 | ₹0.6 | ₹0.9 | ₹0.4 | ₹0.5 | 32,21,651 | 17,79,800 |
| 3 May 2023 | ₹0.55 | ₹1.85 | ₹0.25 | ₹0.3 | 39,59,052 | 17,41,250 |
| 4 May 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 32,16,201 | 10,70,350 |