NIFTY 50 19,450 CE — 4 May 2023 Expiry History

Name: NIFTY 50 19,450 CE 2023-05-04 price history
Creator: MoneyTicks

NIFTY 50 19,450 CE traded across 3 sessions from 2 May 2023 to 4 May 2023, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 May 2023	₹0.55	₹1	₹0.4	₹0.4	11,50,851	33,350
3 May 2023	₹0.6	₹0.75	₹0.25	₹0.25	6,60,201	40,200
4 May 2023	₹0.3	₹0.4	₹0.05	₹0.05	6,47,301	50,200