NIFTY 50 17,500 CE traded across 19 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹765.05 and a low of ₹195.3. Final close ₹754.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹250.85 | ₹316.45 | ₹250.85 | ₹313.6 | 20,501 | 7,200 |
| 6 Apr 2023 | ₹292.15 | ₹354.5 | ₹272.35 | ₹315.5 | 14,302 | 7,450 |
| 10 Apr 2023 | ₹327.6 | ₹372 | ₹309.9 | ₹324 | 5,502 | 6,600 |
| 11 Apr 2023 | ₹360 | ₹410.15 | ₹351.65 | ₹393 | 6,251 | 4,950 |
| 12 Apr 2023 | ₹396.25 | ₹460 | ₹395.25 | ₹449 | 20,251 | 13,250 |
| 13 Apr 2023 | ₹430.6 | ₹458.8 | ₹378.1 | ₹456.9 | 13,501 | 15,200 |
| 17 Apr 2023 | ₹341.3 | ₹355.3 | ₹287.9 | ₹341.6 | 49,152 | 19,600 |
| 18 Apr 2023 | ₹353.35 | ₹357.5 | ₹273 | ₹303 | 1,05,452 | 33,500 |
| 19 Apr 2023 | ₹295 | ₹317 | ₹237 | ₹248.45 | 1,50,001 | 55,600 |
| 20 Apr 2023 | ₹256.4 | ₹301.35 | ₹225.85 | ₹246.85 | 2,43,951 | 62,000 |
| 21 Apr 2023 | ₹305 | ₹305 | ₹195.3 | ₹226.35 | 9,24,201 | 1,10,350 |
| 24 Apr 2023 | ₹271.9 | ₹322.1 | ₹217.9 | ₹322.1 | 7,09,802 | 88,900 |
| 25 Apr 2023 | ₹312.25 | ₹360 | ₹289.95 | ₹321.15 | 4,34,801 | 1,16,500 |
| 26 Apr 2023 | ₹294.6 | ₹371.1 | ₹270.7 | ₹366.35 | 7,70,602 | 1,33,000 |
| 27 Apr 2023 | ₹352.35 | ₹450.75 | ₹343.2 | ₹446.45 | 10,78,901 | 5,83,450 |
| 28 Apr 2023 | ₹482.8 | ₹582.85 | ₹416.1 | ₹567.95 | 7,37,902 | 6,24,800 |
| 2 May 2023 | ₹632.95 | ₹690 | ₹623.4 | ₹653 | 2,22,101 | 5,44,550 |
| 3 May 2023 | ₹581.1 | ₹624.2 | ₹543.25 | ₹590 | 1,52,452 | 4,94,850 |
| 4 May 2023 | ₹561.95 | ₹765.05 | ₹558.7 | ₹754.2 | 5,05,701 | 1,96,350 |