NIFTY 50 18,450 PE traded across 9 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹747.3 and a low of ₹186.1. Final close ₹194.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹676 | ₹676 | ₹674.2 | ₹674.2 | 451 | 250 |
| 19 Apr 2023 | ₹747.3 | ₹747.3 | ₹730.35 | ₹730.35 | 201 | 550 |
| 25 Apr 2023 | ₹679 | ₹679 | ₹630 | ₹630 | 251 | 450 |
| 26 Apr 2023 | ₹702 | ₹702 | ₹669.5 | ₹669.5 | 201 | 500 |
| 27 Apr 2023 | ₹584.2 | ₹594.25 | ₹506.95 | ₹506.95 | 3,802 | 3,450 |
| 28 Apr 2023 | ₹467.85 | ₹541.55 | ₹372 | ₹387 | 16,401 | 4,650 |
| 2 May 2023 | ₹326.45 | ₹327.15 | ₹263.9 | ₹300.7 | 3,39,751 | 39,750 |
| 3 May 2023 | ₹373 | ₹412.9 | ₹330 | ₹364.35 | 1,05,301 | 19,950 |
| 4 May 2023 | ₹391.05 | ₹392.15 | ₹186.1 | ₹194.1 | 5,20,651 | 47,000 |