NIFTY 50 19,350 PE — 4 May 2023 Expiry History
NIFTY 50 19,350 PE traded across 4 sessions from 27 Apr 2023 to 4 May 2023, with a life-high of ₹1,416.45 and a low of ₹1,166.9. Final close ₹1,166.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Apr 2023 | ₹1,416.4 | ₹1,416.45 | ₹1,400 | ₹1,401.45 | 4,702 | 3,000 |
| 28 Apr 2023 | ₹1,409.45 | ₹1,411 | ₹1,277.95 | ₹1,279.85 | 1,951 | 4,550 |
| 2 May 2023 | ₹1,171.45 | ₹1,175 | ₹1,171.45 | ₹1,175 | 151 | 4,600 |
| 4 May 2023 | ₹1,190 | ₹1,190 | ₹1,166.9 | ₹1,166.9 | 4,501 | 2,300 |