NIFTY 50 17,300 PE traded across 19 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹150.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹148.45 | ₹150.05 | ₹106.6 | ₹109.05 | 16,252 | 11,900 |
| 6 Apr 2023 | ₹117.35 | ₹122.3 | ₹81.05 | ₹89 | 9,951 | 16,200 |
| 10 Apr 2023 | ₹82 | ₹88.7 | ₹68.3 | ₹79.55 | 22,151 | 18,450 |
| 11 Apr 2023 | ₹63.95 | ₹64.25 | ₹49 | ₹49 | 35,851 | 27,400 |
| 12 Apr 2023 | ₹49.65 | ₹51 | ₹43.75 | ₹45.05 | 59,651 | 26,350 |
| 13 Apr 2023 | ₹46.95 | ₹50.8 | ₹32.15 | ₹32.8 | 80,351 | 41,650 |
| 17 Apr 2023 | ₹35 | ₹68 | ₹33.6 | ₹38.3 | 3,38,651 | 1,30,100 |
| 18 Apr 2023 | ₹37 | ₹51.1 | ₹32.95 | ₹39.15 | 3,77,201 | 1,59,200 |
| 19 Apr 2023 | ₹40 | ₹49.2 | ₹36.1 | ₹42.15 | 4,73,301 | 2,27,100 |
| 20 Apr 2023 | ₹40.55 | ₹46.05 | ₹30.6 | ₹35.1 | 7,44,052 | 3,62,250 |
| 21 Apr 2023 | ₹30 | ₹42.7 | ₹24 | ₹28.95 | 27,19,702 | 8,35,150 |
| 24 Apr 2023 | ₹20.05 | ₹28.5 | ₹14.2 | ₹14.2 | 36,37,902 | 6,50,150 |
| 25 Apr 2023 | ₹14 | ₹15.5 | ₹9.8 | ₹10.5 | 22,05,051 | 7,38,800 |
| 26 Apr 2023 | ₹12.25 | ₹13.4 | ₹8 | ₹8.1 | 37,02,203 | 10,33,900 |
| 27 Apr 2023 | ₹8.8 | ₹8.95 | ₹3.65 | ₹4.5 | 66,00,351 | 12,91,250 |
| 28 Apr 2023 | ₹4.5 | ₹4.5 | ₹2.4 | ₹2.6 | 1,43,04,001 | 24,67,300 |
| 2 May 2023 | ₹2.4 | ₹2.5 | ₹1.2 | ₹1.2 | 1,27,80,802 | 18,35,200 |
| 3 May 2023 | ₹1.2 | ₹1.35 | ₹0.5 | ₹0.6 | 98,46,252 | 11,14,400 |
| 4 May 2023 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 1,02,83,102 | 13,60,950 |