NIFTY 50 18,600 CE traded across 14 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹62 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹62 | ₹62 | ₹62 | ₹62 | 51 | 0 |
| 17 Apr 2023 | ₹55.6 | ₹55.6 | ₹5.6 | ₹5.9 | 17,501 | 6,900 |
| 18 Apr 2023 | ₹6.2 | ₹9.7 | ₹4 | ₹4 | 17,851 | 10,200 |
| 19 Apr 2023 | ₹3.6 | ₹4.85 | ₹3.3 | ₹3.3 | 11,251 | 10,700 |
| 20 Apr 2023 | ₹3.65 | ₹4.25 | ₹2.55 | ₹3.1 | 35,951 | 20,200 |
| 21 Apr 2023 | ₹4.15 | ₹4.15 | ₹2.2 | ₹2.45 | 1,04,451 | 29,200 |
| 24 Apr 2023 | ₹2.55 | ₹2.6 | ₹2.2 | ₹2.45 | 92,702 | 43,100 |
| 25 Apr 2023 | ₹2.55 | ₹2.95 | ₹1.9 | ₹1.9 | 1,87,601 | 46,550 |
| 26 Apr 2023 | ₹2 | ₹2.2 | ₹1.6 | ₹1.6 | 1,99,402 | 74,800 |
| 27 Apr 2023 | ₹1.8 | ₹2.5 | ₹1.45 | ₹1.55 | 21,40,852 | 4,75,350 |
| 28 Apr 2023 | ₹1.8 | ₹2.45 | ₹1.05 | ₹1.15 | 1,46,80,551 | 14,77,850 |
| 2 May 2023 | ₹1.35 | ₹1.6 | ₹0.95 | ₹1 | 1,88,94,953 | 30,65,100 |
| 3 May 2023 | ₹0.9 | ₹1.5 | ₹0.55 | ₹0.55 | 2,59,15,703 | 32,09,100 |
| 4 May 2023 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 1,73,02,502 | 26,25,700 |