NIFTY 50 17,050 PE traded across 13 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹35.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹28.25 | ₹35.05 | ₹18.1 | ₹20.05 | 29,201 | 6,300 |
| 18 Apr 2023 | ₹18.3 | ₹23.9 | ₹15.75 | ₹17.5 | 10,153 | 5,550 |
| 19 Apr 2023 | ₹19.85 | ₹21.75 | ₹16.55 | ₹18.55 | 6,752 | 6,250 |
| 20 Apr 2023 | ₹17.3 | ₹19.85 | ₹13.4 | ₹13.55 | 47,602 | 13,450 |
| 21 Apr 2023 | ₹14.6 | ₹15.85 | ₹9.2 | ₹10.15 | 2,66,651 | 68,750 |
| 24 Apr 2023 | ₹9.75 | ₹10.1 | ₹6.1 | ₹6.5 | 4,10,701 | 94,800 |
| 25 Apr 2023 | ₹6.15 | ₹6.25 | ₹4.75 | ₹5.2 | 1,62,102 | 1,03,700 |
| 26 Apr 2023 | ₹5.35 | ₹6.3 | ₹4.2 | ₹4.55 | 1,92,751 | 1,05,050 |
| 27 Apr 2023 | ₹4.3 | ₹4.65 | ₹1.85 | ₹2.65 | 7,84,501 | 1,42,300 |
| 28 Apr 2023 | ₹2.2 | ₹2.25 | ₹1.5 | ₹2.1 | 21,33,753 | 2,49,000 |
| 2 May 2023 | ₹2.15 | ₹4.75 | ₹1 | ₹1.2 | 17,50,002 | 1,69,900 |
| 3 May 2023 | ₹1 | ₹1.05 | ₹0.4 | ₹0.4 | 15,07,901 | 1,39,350 |
| 4 May 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 12,04,201 | 1,22,950 |