NIFTY 50 16,850 CE — 4 May 2023 Expiry History

Name: NIFTY 50 16,850 CE 2023-05-04 price history
Creator: MoneyTicks

NIFTY 50 16,850 CE traded across 3 sessions from 20 Apr 2023 to 24 Apr 2023, with a life-high of ₹928.6 and a low of ₹792.7. Final close ₹928.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Apr 2023	₹875.7	₹875.7	₹804.1	₹804.1	201	100
21 Apr 2023	₹842.75	₹842.75	₹792.7	₹792.7	501	250
24 Apr 2023	₹867.15	₹928.6	₹867.15	₹928.6	101	350