NIFTY 50 16,000 PE traded across 19 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹18.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹17 | ₹18.35 | ₹13.85 | ₹14 | 1,951 | 7,700 |
| 6 Apr 2023 | ₹14.4 | ₹14.9 | ₹10.85 | ₹10.85 | 4,401 | 8,900 |
| 10 Apr 2023 | ₹10.85 | ₹13 | ₹9.55 | ₹11 | 2,651 | 9,200 |
| 11 Apr 2023 | ₹9.2 | ₹10.45 | ₹6.65 | ₹8.9 | 4,951 | 12,050 |
| 12 Apr 2023 | ₹9 | ₹9 | ₹8.05 | ₹8.4 | 7,651 | 14,700 |
| 13 Apr 2023 | ₹8.1 | ₹9.7 | ₹5.5 | ₹6.35 | 14,452 | 19,500 |
| 17 Apr 2023 | ₹6.25 | ₹7 | ₹4.25 | ₹4.6 | 16,851 | 19,900 |
| 18 Apr 2023 | ₹4.4 | ₹5 | ₹3.35 | ₹3.45 | 16,501 | 25,550 |
| 19 Apr 2023 | ₹3.45 | ₹5.45 | ₹2.9 | ₹5.45 | 18,051 | 27,700 |
| 20 Apr 2023 | ₹2.15 | ₹3.65 | ₹1.9 | ₹2.1 | 52,453 | 38,950 |
| 21 Apr 2023 | ₹2.2 | ₹2.65 | ₹1.9 | ₹2.6 | 1,64,301 | 1,21,400 |
| 24 Apr 2023 | ₹2.55 | ₹2.6 | ₹2 | ₹2.6 | 3,13,701 | 2,06,100 |
| 25 Apr 2023 | ₹2.5 | ₹2.55 | ₹2 | ₹2.5 | 4,47,301 | 4,08,450 |
| 26 Apr 2023 | ₹2.2 | ₹2.5 | ₹2.1 | ₹2.25 | 6,41,852 | 5,76,500 |
| 27 Apr 2023 | ₹2 | ₹2.2 | ₹1.15 | ₹1.15 | 27,57,101 | 23,87,750 |
| 28 Apr 2023 | ₹1.25 | ₹1.35 | ₹0.8 | ₹1.2 | 64,16,651 | 36,21,100 |
| 2 May 2023 | ₹1.15 | ₹1.25 | ₹0.85 | ₹0.9 | 43,06,101 | 39,91,350 |
| 3 May 2023 | ₹0.85 | ₹0.85 | ₹0.3 | ₹0.3 | 61,26,052 | 31,08,250 |
| 4 May 2023 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 58,00,052 | 18,87,600 |