NIFTY 50 18,100 PE traded across 15 sessions from 12 Apr 2023 to 4 May 2023, with a life-high of ₹500.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹334.8 | ₹350.9 | ₹300.15 | ₹300.15 | 5,751 | 600 |
| 13 Apr 2023 | ₹319.75 | ₹363.55 | ₹273.95 | ₹274 | 2,651 | 2,050 |
| 17 Apr 2023 | ₹424.15 | ₹450 | ₹351.35 | ₹364.15 | 1,09,151 | 91,000 |
| 18 Apr 2023 | ₹351.8 | ₹441.35 | ₹344.5 | ₹397.2 | 17,502 | 91,400 |
| 19 Apr 2023 | ₹412.4 | ₹459.6 | ₹394 | ₹440 | 4,701 | 91,350 |
| 20 Apr 2023 | ₹427.2 | ₹475 | ₹384.7 | ₹429.7 | 7,002 | 91,500 |
| 21 Apr 2023 | ₹374.6 | ₹500.75 | ₹346.95 | ₹444.45 | 22,752 | 92,000 |
| 24 Apr 2023 | ₹400 | ₹452.55 | ₹327.05 | ₹327.05 | 1,37,001 | 52,850 |
| 25 Apr 2023 | ₹330.7 | ₹356 | ₹278.9 | ₹318.95 | 67,752 | 58,350 |
| 26 Apr 2023 | ₹347.3 | ₹365.95 | ₹261 | ₹265 | 80,201 | 50,600 |
| 27 Apr 2023 | ₹282.15 | ₹287.9 | ₹180 | ₹187.05 | 9,21,902 | 1,72,100 |
| 28 Apr 2023 | ₹150 | ₹213 | ₹75.7 | ₹86.95 | 3,67,99,053 | 20,71,100 |
| 2 May 2023 | ₹54.9 | ₹57.35 | ₹26.1 | ₹35 | 14,79,14,353 | 78,47,450 |
| 3 May 2023 | ₹50 | ₹92.8 | ₹41.4 | ₹52.5 | 32,27,06,853 | 75,12,850 |
| 4 May 2023 | ₹55 | ₹65 | ₹0.05 | ₹0.1 | 57,56,99,902 | 81,22,100 |