NIFTY 50 17,750 PE traded across 16 sessions from 11 Apr 2023 to 4 May 2023, with a life-high of ₹222.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹217.2 | ₹217.2 | ₹149.65 | ₹158.85 | 9,451 | 2,700 |
| 12 Apr 2023 | ₹158 | ₹161.95 | ₹132.3 | ₹135.35 | 9,551 | 3,750 |
| 13 Apr 2023 | ₹141.8 | ₹161.2 | ₹112.65 | ₹112.65 | 8,251 | 5,850 |
| 17 Apr 2023 | ₹175 | ₹222.05 | ₹142.45 | ₹152 | 30,551 | 9,600 |
| 18 Apr 2023 | ₹142.05 | ₹196.15 | ₹138.85 | ₹169.95 | 70,052 | 9,900 |
| 19 Apr 2023 | ₹179.55 | ₹205 | ₹161.2 | ₹193.6 | 47,201 | 12,950 |
| 20 Apr 2023 | ₹184.4 | ₹206.6 | ₹149 | ₹177.5 | 56,701 | 16,200 |
| 21 Apr 2023 | ₹172.5 | ₹213.95 | ₹153.3 | ₹166.65 | 2,71,903 | 32,050 |
| 24 Apr 2023 | ₹132.95 | ₹174.6 | ₹92.35 | ₹99.65 | 10,36,752 | 1,36,150 |
| 25 Apr 2023 | ₹91.15 | ₹110.4 | ₹69.65 | ₹86.5 | 45,27,303 | 3,82,450 |
| 26 Apr 2023 | ₹86.5 | ₹109.95 | ₹57.3 | ₹60.5 | 81,97,402 | 7,41,400 |
| 27 Apr 2023 | ₹59.75 | ₹67.95 | ₹26.6 | ₹27.2 | 96,22,051 | 12,04,850 |
| 28 Apr 2023 | ₹24.95 | ₹31.65 | ₹8.3 | ₹8.5 | 4,16,14,253 | 19,19,500 |
| 2 May 2023 | ₹7.9 | ₹7.9 | ₹3 | ₹3.05 | 1,95,52,152 | 22,67,200 |
| 3 May 2023 | ₹3.55 | ₹5.7 | ₹1.6 | ₹1.8 | 3,77,54,153 | 37,07,700 |
| 4 May 2023 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 3,13,40,452 | 17,94,050 |