NIFTY 50 19,150 CE traded across 13 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹3.85 | ₹3.85 | ₹3.15 | ₹3.15 | 1,502 | 800 |
| 18 Apr 2023 | ₹3.6 | ₹3.9 | ₹2.8 | ₹2.85 | 902 | 950 |
| 19 Apr 2023 | ₹2.95 | ₹3.5 | ₹1.95 | ₹2.25 | 1,252 | 1,350 |
| 20 Apr 2023 | ₹2.3 | ₹2.5 | ₹1.9 | ₹2.25 | 402 | 1,750 |
| 21 Apr 2023 | ₹1.95 | ₹2.75 | ₹1.4 | ₹1.55 | 2,201 | 1,600 |
| 24 Apr 2023 | ₹1.55 | ₹1.6 | ₹1.15 | ₹1.4 | 1,251 | 1,900 |
| 25 Apr 2023 | ₹1.3 | ₹1.5 | ₹1.3 | ₹1.5 | 551 | 1,800 |
| 26 Apr 2023 | ₹1.9 | ₹1.95 | ₹0.9 | ₹1.25 | 8,301 | 5,800 |
| 27 Apr 2023 | ₹1.25 | ₹1.75 | ₹0.75 | ₹1.2 | 29,902 | 9,200 |
| 28 Apr 2023 | ₹1.15 | ₹1.25 | ₹0.5 | ₹0.55 | 14,55,001 | 55,400 |
| 2 May 2023 | ₹0.65 | ₹0.95 | ₹0.45 | ₹0.65 | 14,54,752 | 1,41,650 |
| 3 May 2023 | ₹0.65 | ₹0.85 | ₹0.25 | ₹0.35 | 21,27,401 | 2,51,450 |
| 4 May 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 20,23,502 | 2,48,100 |