NIFTY 50 16,100 PE traded across 21 sessions from 11 Apr 2023 to 11 May 2023, with a life-high of ₹13.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹13.35 | ₹13.35 | ₹13.35 | ₹13.35 | 51 | 0 |
| 12 Apr 2023 | ₹11 | ₹11 | ₹11 | ₹11 | 51 | 50 |
| 13 Apr 2023 | ₹6.55 | ₹7.55 | ₹6.55 | ₹7.55 | 251 | 200 |
| 17 Apr 2023 | ₹7.55 | ₹7.55 | ₹7.55 | ₹7.55 | 1,201 | 300 |
| 18 Apr 2023 | ₹7.55 | ₹11.85 | ₹4.5 | ₹7.4 | 1,751 | 1,850 |
| 19 Apr 2023 | ₹7.4 | ₹7.4 | ₹7.4 | ₹7.4 | 101 | 1,950 |
| 20 Apr 2023 | ₹6 | ₹7.4 | ₹4 | ₹4 | 5,501 | 4,200 |
| 21 Apr 2023 | ₹4.75 | ₹4.95 | ₹3.75 | ₹3.75 | 10,001 | 5,800 |
| 24 Apr 2023 | ₹3.15 | ₹3.9 | ₹3.15 | ₹3.5 | 11,801 | 8,600 |
| 25 Apr 2023 | ₹3.8 | ₹3.8 | ₹3 | ₹3.05 | 11,301 | 13,000 |
| 26 Apr 2023 | ₹3.2 | ₹4.9 | ₹2.85 | ₹2.85 | 61,401 | 26,050 |
| 27 Apr 2023 | ₹2.95 | ₹3.5 | ₹2.2 | ₹2.55 | 99,701 | 67,400 |
| 28 Apr 2023 | ₹2.85 | ₹2.85 | ₹1.95 | ₹2.05 | 34,501 | 84,000 |
| 2 May 2023 | ₹2.2 | ₹2.5 | ₹1.5 | ₹2 | 1,63,802 | 1,33,050 |
| 3 May 2023 | ₹2.05 | ₹2.5 | ₹1.55 | ₹1.6 | 3,94,601 | 3,26,250 |
| 4 May 2023 | ₹1.65 | ₹1.7 | ₹0.95 | ₹1.1 | 5,57,851 | 6,17,300 |
| 5 May 2023 | ₹1.15 | ₹1.2 | ₹0.5 | ₹0.6 | 55,40,301 | 15,47,050 |
| 8 May 2023 | ₹0.65 | ₹0.8 | ₹0.5 | ₹0.6 | 39,08,802 | 13,96,200 |
| 9 May 2023 | ₹0.6 | ₹0.9 | ₹0.5 | ₹0.85 | 23,47,551 | 13,48,150 |
| 10 May 2023 | ₹0.85 | ₹1 | ₹0.35 | ₹0.4 | 1,69,60,851 | 16,86,200 |
| 11 May 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 50,26,352 | 7,83,550 |