NIFTY 50 Options Expiring 11 May 2023

NIFTY 50 option chain for 2023-05-11: 75 strikes returned. Last snapshot 11 May 2023, 3:08 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
16,100₹2,104.35100₹0.057,83,550
16,150——₹0.0550,600
16,200₹2,108.5250₹0.051,69,800
16,250——₹0.0590,800
16,300——₹0.0567,150
16,350——₹0.129,050
16,400——₹0.0551,200
16,450——₹0.0540,000
16,500₹1,8252,550₹0.0510,32,100
16,550₹1,7000₹0.0531,700
16,600₹1,698.75750₹0.051,83,900
16,650——₹0.132,800
16,700₹1,600550₹0.12,07,800
16,750₹1,575250₹0.0526,600
16,800₹1,493.951,500₹0.12,76,000
16,850₹1,45050₹0.0521,850
16,900₹1,406.2600₹0.051,74,450
16,950₹1,330600₹0.0556,000
17,000₹1,298.9514,350₹0.0513,64,450
17,050₹1,248.450₹0.0558,400
17,100₹1,198.452,450₹0.052,56,700
17,150₹1,144.34,950₹0.0556,450
17,200₹1,1179,400₹0.056,37,400
17,250₹1,045.457,150₹0.0596,450
17,300₹998.8512,050₹0.0516,95,700
17,350₹945.86,100₹0.051,97,500
17,400₹899.36,050₹0.0518,83,450
17,450₹847.86,800₹0.051,86,400
17,500₹798.1549,000₹0.0538,61,150
17,550₹748.84,700₹0.052,37,950
17,600₹698.440,250₹0.0518,96,950
17,650₹647.959,550₹0.057,07,200
17,700₹598.72,00,400₹0.0520,75,150
17,750₹547.15,800₹0.058,48,400
17,800₹497.151,18,600₹0.154,37,850
17,850₹447.724,500₹0.055,02,400
17,900₹397.851,34,050₹0.0525,32,550
17,950₹346.340,900₹0.0513,02,300
18,000₹296.352,77,350₹0.0551,48,750
18,050₹247.52,85,550₹0.0519,19,300
18,100₹19712,30,450₹0.0553,25,000
18,150₹146.356,73,350₹0.0536,78,500
18,200₹96.822,66,800₹0.0574,67,250
18,250₹47.118,13,600₹0.0575,02,600
18,300₹0.051,44,97,850₹2.875,36,200
18,350₹0.051,04,86,900₹52.7517,45,850
18,400₹0.0595,44,600₹103.058,46,450
18,450₹0.0550,79,600₹152.93,10,200
18,500₹0.0594,04,700₹203.153,59,750
18,550₹0.0527,88,350₹252.441,700
18,600₹0.0547,70,600₹302.546,500
18,650₹0.0520,13,350₹354.0520,250
18,700₹0.0543,75,450₹402.1518,150
18,750₹0.0521,03,300₹453.855,050
18,800₹0.0561,81,950₹503.639,950
18,850₹0.059,96,950₹559.11,400
18,900₹0.0514,90,150₹608.53,050
18,950₹0.053,12,900₹657.45900
19,000₹0.0545,40,200₹701.456,650
19,050₹0.053,01,950₹754.652,100
19,100₹0.0542,23,600₹787.153,550
19,150₹0.052,08,450₹859.45800
19,200₹0.059,30,250₹904.41,050
19,250₹0.052,98,800₹947.152,000
19,300₹0.0517,15,100₹1,007.154,050
19,350₹0.051,76,750₹1,006250
19,400₹0.053,04,800——
19,450₹0.052,38,050₹1,175.95100
19,500₹0.0522,42,400₹1,192.85750
19,550₹0.052,75,500——
19,600₹0.0511,19,200——
19,650₹0.051,96,850——
19,700₹0.0510,03,550——
19,750₹0.053,37,200——
19,800₹0.0571,900——