NIFTY 50 Options Expiring 11 May 2023

NIFTY 50 option chain for 2023-05-11: 75 strikes returned. Last snapshot 11 May 2023, 3:08 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 75 strikes from 16,100 to 19,800. Call open interest was heaviest at the 18,300 strike (1,44,97,850 contracts, closing at ₹0.05). Put open interest concentrated at 18,300 (75,36,200 contracts, closing at ₹2.8). Across the chain, total put open interest was 0.72× total call open interest (7,11,98,250 against 9,94,82,550). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
16,100₹2,104.35100₹0.057,83,550
16,150——₹0.0550,600
16,200₹2,108.5250₹0.051,69,800
16,250——₹0.0590,800
16,300——₹0.0567,150
16,350——₹0.129,050
16,400——₹0.0551,200
16,450——₹0.0540,000
16,500₹1,8252,550₹0.0510,32,100
16,550₹1,7000₹0.0531,700
16,600₹1,698.75750₹0.051,83,900
16,650——₹0.132,800
16,700₹1,600550₹0.12,07,800
16,750₹1,575250₹0.0526,600
16,800₹1,493.951,500₹0.12,76,000
16,850₹1,45050₹0.0521,850
16,900₹1,406.2600₹0.051,74,450
16,950₹1,330600₹0.0556,000
17,000₹1,298.9514,350₹0.0513,64,450
17,050₹1,248.450₹0.0558,400
17,100₹1,198.452,450₹0.052,56,700
17,150₹1,144.34,950₹0.0556,450
17,200₹1,1179,400₹0.056,37,400
17,250₹1,045.457,150₹0.0596,450
17,300₹998.8512,050₹0.0516,95,700
17,350₹945.86,100₹0.051,97,500
17,400₹899.36,050₹0.0518,83,450
17,450₹847.86,800₹0.051,86,400
17,500₹798.1549,000₹0.0538,61,150
17,550₹748.84,700₹0.052,37,950
17,600₹698.440,250₹0.0518,96,950
17,650₹647.959,550₹0.057,07,200
17,700₹598.72,00,400₹0.0520,75,150
17,750₹547.15,800₹0.058,48,400
17,800₹497.151,18,600₹0.154,37,850
17,850₹447.724,500₹0.055,02,400
17,900₹397.851,34,050₹0.0525,32,550
17,950₹346.340,900₹0.0513,02,300
18,000₹296.352,77,350₹0.0551,48,750
18,050₹247.52,85,550₹0.0519,19,300
18,100₹19712,30,450₹0.0553,25,000
18,150₹146.356,73,350₹0.0536,78,500
18,200₹96.822,66,800₹0.0574,67,250
18,250₹47.118,13,600₹0.0575,02,600
18,300₹0.051,44,97,850₹2.875,36,200
18,350₹0.051,04,86,900₹52.7517,45,850
18,400₹0.0595,44,600₹103.058,46,450
18,450₹0.0550,79,600₹152.93,10,200
18,500₹0.0594,04,700₹203.153,59,750
18,550₹0.0527,88,350₹252.441,700
18,600₹0.0547,70,600₹302.546,500
18,650₹0.0520,13,350₹354.0520,250
18,700₹0.0543,75,450₹402.1518,150
18,750₹0.0521,03,300₹453.855,050
18,800₹0.0561,81,950₹503.639,950
18,850₹0.059,96,950₹559.11,400
18,900₹0.0514,90,150₹608.53,050
18,950₹0.053,12,900₹657.45900
19,000₹0.0545,40,200₹701.456,650
19,050₹0.053,01,950₹754.652,100
19,100₹0.0542,23,600₹787.153,550
19,150₹0.052,08,450₹859.45800
19,200₹0.059,30,250₹904.41,050
19,250₹0.052,98,800₹947.152,000
19,300₹0.0517,15,100₹1,007.154,050
19,350₹0.051,76,750₹1,006250
19,400₹0.053,04,800——
19,450₹0.052,38,050₹1,175.95100
19,500₹0.0522,42,400₹1,192.85750
19,550₹0.052,75,500——
19,600₹0.0511,19,200——
19,650₹0.051,96,850——
19,700₹0.0510,03,550——
19,750₹0.053,37,200——
19,800₹0.0571,900——