NIFTY 50 18,950 CE traded across 13 sessions from 24 Apr 2023 to 11 May 2023, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹2.5 | ₹3.3 | ₹1.65 | ₹2.35 | 6,351 | 3,850 |
| 25 Apr 2023 | ₹2.8 | ₹3.8 | ₹2.25 | ₹2.8 | 2,752 | 4,100 |
| 26 Apr 2023 | ₹2.8 | ₹2.8 | ₹1.95 | ₹2.25 | 901 | 3,850 |
| 27 Apr 2023 | ₹2.35 | ₹3 | ₹1.8 | ₹2.2 | 5,602 | 4,300 |
| 28 Apr 2023 | ₹2.65 | ₹3.2 | ₹1.65 | ₹1.7 | 11,802 | 5,700 |
| 2 May 2023 | ₹2.25 | ₹3.8 | ₹1.7 | ₹2.45 | 30,851 | 8,950 |
| 3 May 2023 | ₹2.45 | ₹11.4 | ₹1.4 | ₹1.8 | 34,502 | 16,300 |
| 4 May 2023 | ₹1.75 | ₹2.1 | ₹1.25 | ₹1.4 | 1,91,801 | 60,850 |
| 5 May 2023 | ₹1.5 | ₹2.55 | ₹1.25 | ₹2.15 | 43,36,801 | 2,43,000 |
| 8 May 2023 | ₹2.15 | ₹4.85 | ₹0.9 | ₹0.95 | 31,87,252 | 2,53,800 |
| 9 May 2023 | ₹1.1 | ₹1.5 | ₹0.9 | ₹1.05 | 34,31,152 | 3,38,950 |
| 10 May 2023 | ₹1 | ₹1.8 | ₹0.35 | ₹0.4 | 39,47,101 | 2,97,850 |
| 11 May 2023 | ₹0.35 | ₹0.95 | ₹0.05 | ₹0.05 | 28,99,651 | 3,12,900 |