NIFTY 50 19,150 PE traded across 8 sessions from 26 Apr 2023 to 11 May 2023, with a life-high of ₹1,298.65 and a low of ₹824.8. Final close ₹859.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹1,298.65 | ₹1,298.65 | ₹1,298.65 | ₹1,298.65 | 51 | 0 |
| 2 May 2023 | ₹1,020.1 | ₹1,020.1 | ₹1,020.1 | ₹1,020.1 | 51 | 50 |
| 3 May 2023 | ₹1,050.5 | ₹1,050.5 | ₹1,035.3 | ₹1,035.3 | 201 | 150 |
| 4 May 2023 | ₹1,022.35 | ₹1,034.45 | ₹1,022.35 | ₹1,034.45 | 201 | 200 |
| 5 May 2023 | ₹984.7 | ₹984.7 | ₹984.7 | ₹984.7 | 51 | 150 |
| 8 May 2023 | ₹963.7 | ₹963.7 | ₹870.05 | ₹875.5 | 501 | 350 |
| 10 May 2023 | ₹899 | ₹902.45 | ₹824.8 | ₹825.8 | 1,501 | 650 |
| 11 May 2023 | ₹834.6 | ₹859.45 | ₹831.55 | ₹859.45 | 501 | 800 |