NIFTY 50 17,600 PE traded across 21 sessions from 11 Apr 2023 to 11 May 2023, with a life-high of ₹189.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹155.3 | ₹160.85 | ₹134.45 | ₹134.45 | 11,902 | 7,250 |
| 12 Apr 2023 | ₹134.45 | ₹138.3 | ₹118.3 | ₹118.3 | 22,801 | 14,600 |
| 13 Apr 2023 | ₹121.5 | ₹136 | ₹98.75 | ₹101.85 | 40,551 | 11,950 |
| 17 Apr 2023 | ₹123.45 | ₹189.9 | ₹118.05 | ₹122.4 | 14,151 | 10,950 |
| 18 Apr 2023 | ₹130.6 | ₹162.4 | ₹119.05 | ₹134.75 | 54,402 | 23,950 |
| 19 Apr 2023 | ₹143.5 | ₹165.3 | ₹131.25 | ₹153 | 49,051 | 29,150 |
| 20 Apr 2023 | ₹143.5 | ₹164 | ₹121.75 | ₹141 | 49,302 | 40,300 |
| 21 Apr 2023 | ₹136.25 | ₹164.25 | ₹122.5 | ₹130.4 | 2,26,202 | 56,450 |
| 24 Apr 2023 | ₹110 | ₹135 | ₹79.1 | ₹79.85 | 4,01,801 | 1,09,100 |
| 25 Apr 2023 | ₹76.55 | ₹88.1 | ₹63.95 | ₹72.5 | 3,45,451 | 1,42,800 |
| 26 Apr 2023 | ₹83.95 | ₹87.7 | ₹55.65 | ₹57.35 | 6,65,052 | 2,57,050 |
| 27 Apr 2023 | ₹57 | ₹66 | ₹32 | ₹32.55 | 9,10,352 | 2,58,200 |
| 28 Apr 2023 | ₹25 | ₹34.4 | ₹16.8 | ₹17.8 | 20,12,052 | 3,56,300 |
| 2 May 2023 | ₹17.7 | ₹17.7 | ₹9.75 | ₹12.15 | 14,34,751 | 4,06,300 |
| 3 May 2023 | ₹14.35 | ₹15.25 | ₹8 | ₹8 | 27,03,652 | 8,84,650 |
| 4 May 2023 | ₹8.8 | ₹9.4 | ₹3.5 | ₹3.8 | 68,40,702 | 15,27,050 |
| 5 May 2023 | ₹7.05 | ₹7.05 | ₹3 | ₹4.3 | 4,19,72,652 | 34,12,750 |
| 8 May 2023 | ₹4.3 | ₹4.3 | ₹2.3 | ₹2.5 | 2,34,36,902 | 38,74,050 |
| 9 May 2023 | ₹2.35 | ₹7.75 | ₹1.4 | ₹1.55 | 1,77,23,401 | 29,69,450 |
| 10 May 2023 | ₹1.35 | ₹1.65 | ₹0.8 | ₹0.8 | 2,14,07,953 | 31,40,000 |
| 11 May 2023 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.05 | 1,62,58,401 | 18,96,950 |