NIFTY 50 17,850 PE traded across 15 sessions from 17 Apr 2023 to 11 May 2023, with a life-high of ₹301.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹270.8 | ₹270.8 | ₹231.55 | ₹231.55 | 151 | 50 |
| 21 Apr 2023 | ₹275.15 | ₹301.35 | ₹243.95 | ₹256.55 | 11,951 | 3,050 |
| 24 Apr 2023 | ₹230.5 | ₹259.9 | ₹173.35 | ₹176.45 | 36,851 | 20,050 |
| 25 Apr 2023 | ₹183.1 | ₹188.75 | ₹146 | ₹165.45 | 41,051 | 6,600 |
| 26 Apr 2023 | ₹184.05 | ₹195.2 | ₹131.45 | ₹134.1 | 31,251 | 9,950 |
| 27 Apr 2023 | ₹133.1 | ₹155.65 | ₹84.7 | ₹84.7 | 2,25,401 | 62,900 |
| 28 Apr 2023 | ₹77.9 | ₹95.6 | ₹42.25 | ₹43.85 | 10,76,402 | 1,76,300 |
| 2 May 2023 | ₹29.15 | ₹35.45 | ₹23.45 | ₹27.6 | 11,23,101 | 1,89,800 |
| 3 May 2023 | ₹35.05 | ₹44.1 | ₹25.15 | ₹28 | 24,13,052 | 4,16,650 |
| 4 May 2023 | ₹43.95 | ₹43.95 | ₹7.9 | ₹9.45 | 51,53,201 | 6,26,300 |
| 5 May 2023 | ₹15 | ₹23.5 | ₹6.65 | ₹19.3 | 5,03,88,002 | 17,10,950 |
| 8 May 2023 | ₹19.5 | ₹19.5 | ₹4.55 | ₹4.8 | 3,53,53,853 | 17,56,650 |
| 9 May 2023 | ₹4.85 | ₹5.65 | ₹2.8 | ₹3 | 2,06,42,402 | 21,06,750 |
| 10 May 2023 | ₹2.7 | ₹3.6 | ₹1.4 | ₹1.4 | 3,26,06,902 | 14,24,650 |
| 11 May 2023 | ₹0.75 | ₹1.3 | ₹0.05 | ₹0.05 | 1,32,58,602 | 5,02,400 |