NIFTY 50 17,800 PE traded across 20 sessions from 12 Apr 2023 to 11 May 2023, with a life-high of ₹270.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹195 | ₹195 | ₹176.5 | ₹176.5 | 3,051 | 2,550 |
| 13 Apr 2023 | ₹185.95 | ₹206 | ₹156 | ₹156 | 4,051 | 3,250 |
| 17 Apr 2023 | ₹224.95 | ₹262.65 | ₹195.35 | ₹207.2 | 6,052 | 3,300 |
| 18 Apr 2023 | ₹207.85 | ₹249 | ₹193.1 | ₹217.3 | 6,851 | 4,250 |
| 19 Apr 2023 | ₹231.85 | ₹263.1 | ₹218.35 | ₹247.9 | 3,651 | 4,250 |
| 20 Apr 2023 | ₹225 | ₹261 | ₹204 | ₹234 | 6,251 | 4,950 |
| 21 Apr 2023 | ₹245 | ₹270.05 | ₹210.05 | ₹227.4 | 28,051 | 9,400 |
| 24 Apr 2023 | ₹200 | ₹231.5 | ₹150.05 | ₹154.8 | 1,28,301 | 32,850 |
| 25 Apr 2023 | ₹158.8 | ₹166.5 | ₹124.3 | ₹143.9 | 3,58,151 | 92,300 |
| 26 Apr 2023 | ₹156.95 | ₹169.2 | ₹111 | ₹113.8 | 7,18,502 | 2,04,050 |
| 27 Apr 2023 | ₹112.9 | ₹124.15 | ₹70 | ₹73 | 13,52,202 | 4,59,800 |
| 28 Apr 2023 | ₹60 | ₹79.2 | ₹35.25 | ₹37 | 32,57,003 | 7,74,150 |
| 2 May 2023 | ₹31.75 | ₹39.5 | ₹19.65 | ₹23.35 | 30,91,151 | 8,96,850 |
| 3 May 2023 | ₹27 | ₹35.6 | ₹19.85 | ₹20.7 | 58,41,002 | 14,86,350 |
| 4 May 2023 | ₹25 | ₹25 | ₹6.55 | ₹7.5 | 1,13,89,452 | 26,18,250 |
| 5 May 2023 | ₹15.1 | ₹17.8 | ₹5.35 | ₹14 | 7,15,16,703 | 50,16,650 |
| 8 May 2023 | ₹11 | ₹11.25 | ₹3.95 | ₹3.95 | 5,36,42,903 | 43,69,600 |
| 9 May 2023 | ₹2.8 | ₹3.95 | ₹2.5 | ₹2.8 | 4,16,12,751 | 71,43,600 |
| 10 May 2023 | ₹2 | ₹3 | ₹1.4 | ₹1.4 | 5,17,58,802 | 65,92,400 |
| 11 May 2023 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.1 | 4,52,52,252 | 54,37,850 |