NIFTY 50 19,050 PE — 11 May 2023 Expiry History
NIFTY 50 19,050 PE traded across 4 sessions from 3 May 2023 to 11 May 2023, with a life-high of ₹960.2 and a low of ₹731.85. Final close ₹754.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 May 2023 | ₹945.5 | ₹945.5 | ₹940.25 | ₹940.25 | 201 | 100 |
| 4 May 2023 | ₹935.05 | ₹935.05 | ₹913.55 | ₹913.55 | 201 | 100 |
| 5 May 2023 | ₹843.25 | ₹960.2 | ₹829.55 | ₹960.2 | 701 | 650 |
| 11 May 2023 | ₹731.85 | ₹754.65 | ₹731.85 | ₹754.65 | 2,452 | 2,100 |