NIFTY 50 17,700 PE traded across 19 sessions from 13 Apr 2023 to 11 May 2023, with a life-high of ₹270 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹270 | ₹270 | ₹129.5 | ₹130 | 3,301 | 2,800 |
| 17 Apr 2023 | ₹163.95 | ₹225.9 | ₹135.55 | ₹162 | 26,101 | 7,250 |
| 18 Apr 2023 | ₹170.05 | ₹202.8 | ₹151 | ₹174.45 | 26,002 | 13,300 |
| 19 Apr 2023 | ₹188.8 | ₹209.45 | ₹170 | ₹194.8 | 16,301 | 14,550 |
| 20 Apr 2023 | ₹185.15 | ₹211.2 | ₹141.25 | ₹179.25 | 27,601 | 13,000 |
| 21 Apr 2023 | ₹174.85 | ₹212.85 | ₹163.05 | ₹172.65 | 76,502 | 20,300 |
| 24 Apr 2023 | ₹144 | ₹178.8 | ₹110 | ₹110 | 3,54,901 | 66,150 |
| 25 Apr 2023 | ₹114.45 | ₹122.8 | ₹89.75 | ₹103 | 4,54,902 | 1,45,950 |
| 26 Apr 2023 | ₹103 | ₹123 | ₹79 | ₹80.05 | 7,70,551 | 2,47,450 |
| 27 Apr 2023 | ₹85.25 | ₹88.65 | ₹46.2 | ₹49 | 9,95,202 | 4,07,700 |
| 28 Apr 2023 | ₹45 | ₹52.2 | ₹24.1 | ₹24.75 | 24,51,103 | 5,62,450 |
| 2 May 2023 | ₹20 | ₹22.15 | ₹14.55 | ₹16.05 | 19,92,601 | 7,29,350 |
| 3 May 2023 | ₹19.95 | ₹22.65 | ₹12.3 | ₹13.35 | 33,18,502 | 10,40,300 |
| 4 May 2023 | ₹20 | ₹20.95 | ₹5 | ₹5.45 | 1,06,17,101 | 35,56,600 |
| 5 May 2023 | ₹12.8 | ₹12.8 | ₹4 | ₹7.6 | 5,82,47,702 | 32,42,600 |
| 8 May 2023 | ₹7.8 | ₹7.8 | ₹2.95 | ₹3.05 | 3,44,66,953 | 32,06,950 |
| 9 May 2023 | ₹2.4 | ₹3.6 | ₹1.85 | ₹1.85 | 2,20,08,901 | 38,04,700 |
| 10 May 2023 | ₹1.65 | ₹2.15 | ₹1.1 | ₹1.7 | 2,97,17,802 | 32,48,100 |
| 11 May 2023 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 2,04,69,001 | 20,75,150 |