NIFTY 50 19,450 CE traded across 7 sessions from 3 May 2023 to 11 May 2023, with a life-high of ₹2.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹1.9 | ₹1.9 | ₹1.15 | ₹1.15 | 301 | 250 |
| 4 May 2023 | ₹1.45 | ₹1.6 | ₹0.85 | ₹0.9 | 16,701 | 5,450 |
| 5 May 2023 | ₹1 | ₹2.15 | ₹0.85 | ₹2.15 | 16,62,601 | 89,550 |
| 8 May 2023 | ₹1 | ₹1.8 | ₹0.55 | ₹0.55 | 16,03,102 | 1,13,750 |
| 9 May 2023 | ₹0.65 | ₹1.5 | ₹0.55 | ₹1.5 | 19,76,851 | 72,700 |
| 10 May 2023 | ₹0.75 | ₹1.6 | ₹0.25 | ₹0.35 | 21,41,401 | 1,27,050 |
| 11 May 2023 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 17,81,851 | 2,38,050 |