NIFTY 50 16,850 PE traded across 12 sessions from 25 Apr 2023 to 11 May 2023, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹8.8 | ₹8.8 | ₹8.3 | ₹8.3 | 101 | 50 |
| 26 Apr 2023 | ₹7.65 | ₹7.65 | ₹5.6 | ₹6.5 | 3,651 | 2,600 |
| 27 Apr 2023 | ₹7 | ₹7 | ₹5.85 | ₹5.85 | 3,651 | 2,150 |
| 28 Apr 2023 | ₹4.95 | ₹9.85 | ₹4 | ₹4.6 | 15,052 | 6,700 |
| 2 May 2023 | ₹3.7 | ₹3.85 | ₹3.2 | ₹3.55 | 20,252 | 3,850 |
| 3 May 2023 | ₹3 | ₹3 | ₹2.1 | ₹2.2 | 3,801 | 3,250 |
| 4 May 2023 | ₹1.8 | ₹2.9 | ₹1.15 | ₹1.5 | 16,101 | 4,600 |
| 5 May 2023 | ₹1.25 | ₹1.8 | ₹0.95 | ₹1 | 10,06,201 | 40,650 |
| 8 May 2023 | ₹1.1 | ₹1.45 | ₹1.05 | ₹1.25 | 6,70,751 | 37,700 |
| 9 May 2023 | ₹0.6 | ₹1.2 | ₹0.6 | ₹0.9 | 2,26,501 | 30,250 |
| 10 May 2023 | ₹0.85 | ₹1 | ₹0.5 | ₹0.55 | 2,12,402 | 19,300 |
| 11 May 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 2,15,751 | 21,850 |