NIFTY 50 17,200 CE traded across 14 sessions from 21 Apr 2023 to 11 May 2023, with a life-high of ₹1,151.5 and a low of ₹471.9. Final close ₹1,117.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹513.8 | ₹513.8 | ₹471.9 | ₹495.1 | 3,201 | 2,800 |
| 24 Apr 2023 | ₹548.55 | ₹603.75 | ₹494.4 | ₹603.75 | 3,452 | 5,550 |
| 25 Apr 2023 | ₹611.15 | ₹649.7 | ₹611.15 | ₹649.7 | 601 | 5,550 |
| 26 Apr 2023 | ₹585 | ₹662.05 | ₹585 | ₹638.85 | 2,151 | 4,900 |
| 27 Apr 2023 | ₹674.55 | ₹761.45 | ₹674.55 | ₹761.45 | 851 | 5,100 |
| 28 Apr 2023 | ₹770 | ₹900.5 | ₹770 | ₹900.5 | 2,051 | 5,500 |
| 2 May 2023 | ₹962.6 | ₹1,005 | ₹941.75 | ₹979.05 | 12,003 | 12,850 |
| 3 May 2023 | ₹897.75 | ₹927 | ₹881.95 | ₹920 | 2,101 | 14,850 |
| 4 May 2023 | ₹920 | ₹1,082 | ₹920 | ₹1,049.9 | 19,401 | 28,750 |
| 5 May 2023 | ₹970 | ₹1,037.05 | ₹885 | ₹885 | 5,901 | 29,550 |
| 8 May 2023 | ₹952.35 | ₹1,105.05 | ₹949.7 | ₹1,090.1 | 12,051 | 21,150 |
| 9 May 2023 | ₹1,143.55 | ₹1,143.55 | ₹1,050 | ₹1,073.75 | 2,851 | 21,150 |
| 10 May 2023 | ₹1,120 | ₹1,127.95 | ₹1,045 | ₹1,125.55 | 4,851 | 18,400 |
| 11 May 2023 | ₹1,140 | ₹1,151.5 | ₹1,091.75 | ₹1,117 | 19,601 | 9,400 |