NIFTY 50 19,350 CE traded across 16 sessions from 17 Apr 2023 to 11 May 2023, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹1.5 | ₹4 | ₹1.5 | ₹4 | 101 | 0 |
| 20 Apr 2023 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 201 | 0 |
| 21 Apr 2023 | ₹3 | ₹3 | ₹2.5 | ₹2.85 | 1,301 | 950 |
| 24 Apr 2023 | ₹3 | ₹3 | ₹2.25 | ₹2.25 | 2,151 | 1,400 |
| 25 Apr 2023 | ₹2.85 | ₹2.85 | ₹1.65 | ₹2.05 | 3,051 | 1,850 |
| 26 Apr 2023 | ₹2.15 | ₹3.85 | ₹1.8 | ₹1.85 | 18,751 | 7,800 |
| 27 Apr 2023 | ₹1.9 | ₹1.9 | ₹1.3 | ₹1.3 | 10,051 | 8,450 |
| 28 Apr 2023 | ₹1.5 | ₹1.75 | ₹1.2 | ₹1.2 | 11,251 | 4,300 |
| 2 May 2023 | ₹1.5 | ₹2 | ₹1.1 | ₹1.55 | 25,702 | 5,600 |
| 3 May 2023 | ₹1.55 | ₹1.75 | ₹1.15 | ₹1.2 | 7,001 | 6,300 |
| 4 May 2023 | ₹1.6 | ₹1.6 | ₹0.85 | ₹1.05 | 8,551 | 7,600 |
| 5 May 2023 | ₹1 | ₹2.25 | ₹0.9 | ₹2.25 | 17,40,401 | 1,59,200 |
| 8 May 2023 | ₹1.05 | ₹2 | ₹0.55 | ₹0.65 | 17,07,301 | 1,58,250 |
| 9 May 2023 | ₹0.65 | ₹1.1 | ₹0.55 | ₹0.6 | 21,63,751 | 1,30,700 |
| 10 May 2023 | ₹1 | ₹1.3 | ₹0.25 | ₹0.25 | 20,82,001 | 1,40,250 |
| 11 May 2023 | ₹0.25 | ₹0.65 | ₹0.05 | ₹0.05 | 17,30,601 | 1,76,750 |