NIFTY 50 17,000 CE traded across 14 sessions from 21 Apr 2023 to 11 May 2023, with a life-high of ₹1,351.8 and a low of ₹642.85. Final close ₹1,298.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹699.75 | ₹700 | ₹642.85 | ₹697.75 | 2,251 | 1,650 |
| 24 Apr 2023 | ₹737.4 | ₹802.4 | ₹688.1 | ₹801.95 | 2,953 | 4,000 |
| 25 Apr 2023 | ₹814 | ₹845.8 | ₹795 | ₹845.8 | 401 | 4,150 |
| 26 Apr 2023 | ₹795.65 | ₹870 | ₹795 | ₹870 | 4,701 | 5,950 |
| 27 Apr 2023 | ₹857 | ₹958.15 | ₹857 | ₹958.15 | 8,101 | 12,000 |
| 28 Apr 2023 | ₹985 | ₹1,094 | ₹968 | ₹1,094 | 1,602 | 12,400 |
| 2 May 2023 | ₹1,117.6 | ₹1,190 | ₹1,117.6 | ₹1,190 | 502 | 12,500 |
| 3 May 2023 | ₹1,093 | ₹1,150.05 | ₹1,076 | ₹1,119.45 | 28,951 | 23,050 |
| 4 May 2023 | ₹1,085.4 | ₹1,276.3 | ₹1,085.4 | ₹1,254.1 | 28,551 | 42,500 |
| 5 May 2023 | ₹1,167.85 | ₹1,232.25 | ₹1,080 | ₹1,085.7 | 15,501 | 43,850 |
| 8 May 2023 | ₹1,136.35 | ₹1,308.35 | ₹1,136.35 | ₹1,290 | 72,651 | 56,100 |
| 9 May 2023 | ₹1,310 | ₹1,351.8 | ₹1,266.35 | ₹1,272.95 | 15,451 | 60,150 |
| 10 May 2023 | ₹1,304 | ₹1,330.7 | ₹1,231 | ₹1,315 | 34,601 | 49,500 |
| 11 May 2023 | ₹1,340 | ₹1,350 | ₹1,275.05 | ₹1,298.95 | 72,951 | 14,350 |