NIFTY 50 17,200 PE traded across 18 sessions from 17 Apr 2023 to 11 May 2023, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹59.5 | ₹70 | ₹43.55 | ₹45.5 | 12,051 | 5,950 |
| 18 Apr 2023 | ₹44.4 | ₹58 | ₹39.2 | ₹47.5 | 15,852 | 11,100 |
| 19 Apr 2023 | ₹49.95 | ₹56.15 | ₹45.05 | ₹52.75 | 20,101 | 18,000 |
| 20 Apr 2023 | ₹41.25 | ₹59.8 | ₹40.5 | ₹42.6 | 35,001 | 33,350 |
| 21 Apr 2023 | ₹40.15 | ₹50 | ₹34.2 | ₹37.15 | 1,64,401 | 61,500 |
| 24 Apr 2023 | ₹30 | ₹37.75 | ₹20 | ₹20.2 | 3,95,302 | 1,25,900 |
| 25 Apr 2023 | ₹21 | ₹22.85 | ₹16.25 | ₹18.2 | 3,45,552 | 1,74,500 |
| 26 Apr 2023 | ₹20.15 | ₹21.75 | ₹14.1 | ₹14.1 | 3,23,101 | 1,76,400 |
| 27 Apr 2023 | ₹10.65 | ₹17.05 | ₹9.35 | ₹9.65 | 4,78,752 | 1,57,350 |
| 28 Apr 2023 | ₹10.5 | ₹10.5 | ₹6.15 | ₹6.4 | 5,21,101 | 1,43,950 |
| 2 May 2023 | ₹6.35 | ₹6.35 | ₹4.55 | ₹5.55 | 3,74,351 | 1,86,650 |
| 3 May 2023 | ₹5.55 | ₹5.9 | ₹2.75 | ₹2.95 | 6,33,301 | 2,70,400 |
| 4 May 2023 | ₹3.1 | ₹3.85 | ₹1.65 | ₹1.65 | 26,77,901 | 9,48,100 |
| 5 May 2023 | ₹2 | ₹3.65 | ₹1.25 | ₹1.3 | 1,00,01,401 | 10,05,700 |
| 8 May 2023 | ₹1.55 | ₹2.15 | ₹1.25 | ₹1.5 | 1,09,96,252 | 14,73,750 |
| 9 May 2023 | ₹1 | ₹1.7 | ₹0.85 | ₹1 | 56,69,652 | 10,76,050 |
| 10 May 2023 | ₹0.85 | ₹1.25 | ₹0.55 | ₹0.85 | 64,80,701 | 9,14,900 |
| 11 May 2023 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 47,16,802 | 6,37,400 |