NIFTY 50 17,750 CE traded across 18 sessions from 13 Apr 2023 to 11 May 2023, with a life-high of ₹602.1 and a low of ₹109.1. Final close ₹547.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹285.35 | ₹326.25 | ₹285.35 | ₹309 | 501 | 200 |
| 17 Apr 2023 | ₹242.55 | ₹242.55 | ₹198.5 | ₹215 | 3,951 | 750 |
| 19 Apr 2023 | ₹224.75 | ₹224.75 | ₹146.1 | ₹146.1 | 1,701 | 1,150 |
| 20 Apr 2023 | ₹163.95 | ₹187.7 | ₹145 | ₹145 | 1,602 | 1,950 |
| 21 Apr 2023 | ₹152.25 | ₹155.85 | ₹109.1 | ₹128.5 | 13,252 | 5,900 |
| 24 Apr 2023 | ₹150 | ₹176.5 | ₹119.85 | ₹173.4 | 62,251 | 11,600 |
| 25 Apr 2023 | ₹167.3 | ₹202.8 | ₹160.3 | ₹178 | 1,60,901 | 23,450 |
| 26 Apr 2023 | ₹162.3 | ₹212.85 | ₹147.75 | ₹208.45 | 1,79,051 | 27,350 |
| 27 Apr 2023 | ₹208.45 | ₹269.8 | ₹195.05 | ₹266.65 | 1,04,851 | 34,650 |
| 28 Apr 2023 | ₹300 | ₹372.7 | ₹246.35 | ₹360 | 68,902 | 17,500 |
| 2 May 2023 | ₹427.85 | ₹474.3 | ₹415.2 | ₹444.5 | 19,701 | 12,450 |
| 3 May 2023 | ₹384.75 | ₹416.2 | ₹349.8 | ₹387.8 | 15,752 | 16,150 |
| 4 May 2023 | ₹381 | ₹537 | ₹381 | ₹515 | 23,101 | 20,050 |
| 5 May 2023 | ₹461.65 | ₹490.95 | ₹343 | ₹350.7 | 80,852 | 25,450 |
| 8 May 2023 | ₹378.15 | ₹559.65 | ₹376.25 | ₹531.4 | 34,602 | 18,700 |
| 9 May 2023 | ₹562.1 | ₹601 | ₹502.15 | ₹526 | 6,151 | 17,250 |
| 10 May 2023 | ₹556.95 | ₹578.6 | ₹479.2 | ₹564.05 | 19,802 | 12,050 |
| 11 May 2023 | ₹588.05 | ₹602.1 | ₹527 | ₹547.1 | 19,551 | 5,800 |