NIFTY 50 17,050 PE traded across 10 sessions from 27 Apr 2023 to 11 May 2023, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹10.35 | ₹10.8 | ₹6.9 | ₹6.9 | 8,001 | 3,200 |
| 28 Apr 2023 | ₹5.85 | ₹8.9 | ₹5 | ₹5.05 | 13,651 | 4,300 |
| 2 May 2023 | ₹4.4 | ₹5.2 | ₹3.45 | ₹4.35 | 7,951 | 5,000 |
| 3 May 2023 | ₹4.5 | ₹5 | ₹2.2 | ₹2.2 | 11,702 | 6,050 |
| 4 May 2023 | ₹2.45 | ₹2.5 | ₹1.25 | ₹2.3 | 3,73,302 | 87,500 |
| 5 May 2023 | ₹1.95 | ₹2.05 | ₹1.1 | ₹1.15 | 15,71,102 | 92,000 |
| 8 May 2023 | ₹1.35 | ₹1.9 | ₹1.15 | ₹1.25 | 16,75,551 | 65,050 |
| 9 May 2023 | ₹0.75 | ₹1.5 | ₹0.75 | ₹0.95 | 10,19,351 | 65,200 |
| 10 May 2023 | ₹0.95 | ₹2.6 | ₹0.6 | ₹0.6 | 17,84,201 | 55,350 |
| 11 May 2023 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 5,58,902 | 58,400 |