NIFTY 50 16,350 PE traded across 15 sessions from 12 Apr 2023 to 11 May 2023, with a life-high of ₹19.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹19.5 | ₹19.5 | ₹19.5 | ₹19.5 | 51 | 0 |
| 21 Apr 2023 | ₹6.4 | ₹6.45 | ₹4.95 | ₹4.95 | 8,502 | 800 |
| 24 Apr 2023 | ₹4.9 | ₹7.95 | ₹4.15 | ₹4.3 | 11,602 | 2,100 |
| 25 Apr 2023 | ₹4.1 | ₹4.4 | ₹3.1 | ₹3.75 | 4,051 | 1,450 |
| 26 Apr 2023 | ₹4 | ₹5.1 | ₹3.45 | ₹3.6 | 4,901 | 2,150 |
| 27 Apr 2023 | ₹3.6 | ₹3.85 | ₹2.9 | ₹2.9 | 1,451 | 1,950 |
| 28 Apr 2023 | ₹2.65 | ₹2.7 | ₹2.4 | ₹2.7 | 601 | 1,450 |
| 2 May 2023 | ₹2.4 | ₹3.2 | ₹1.85 | ₹2.55 | 351 | 1,400 |
| 3 May 2023 | ₹2.4 | ₹2.4 | ₹2.15 | ₹2.15 | 201 | 1,450 |
| 4 May 2023 | ₹2.15 | ₹2.15 | ₹1.05 | ₹1.3 | 2,401 | 2,350 |
| 5 May 2023 | ₹1.2 | ₹1.25 | ₹0.6 | ₹0.85 | 1,88,051 | 6,800 |
| 8 May 2023 | ₹0.8 | ₹1 | ₹0.65 | ₹0.75 | 1,99,551 | 12,350 |
| 9 May 2023 | ₹0.7 | ₹1 | ₹0.65 | ₹0.8 | 31,501 | 8,150 |
| 10 May 2023 | ₹0.8 | ₹0.9 | ₹0.25 | ₹0.25 | 15,90,501 | 25,800 |
| 11 May 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.1 | 1,93,601 | 29,050 |