NIFTY 50 18,100 CE traded across 14 sessions from 21 Apr 2023 to 11 May 2023, with a life-high of ₹262.8 and a low of ₹21.7. Final close ₹197.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹28.7 | ₹29.35 | ₹21.7 | ₹29 | 2,38,051 | 1,10,500 |
| 24 Apr 2023 | ₹28 | ₹37.1 | ₹22.7 | ₹35.55 | 4,13,251 | 1,93,200 |
| 25 Apr 2023 | ₹35.55 | ₹44.75 | ₹31.95 | ₹32.3 | 5,70,251 | 2,42,750 |
| 26 Apr 2023 | ₹36.05 | ₹46.55 | ₹27.15 | ₹45.05 | 7,00,201 | 3,13,500 |
| 27 Apr 2023 | ₹42.55 | ₹66.45 | ₹39.45 | ₹65.7 | 8,47,202 | 3,39,950 |
| 28 Apr 2023 | ₹78 | ₹113.15 | ₹58.7 | ₹108.85 | 27,35,201 | 4,28,400 |
| 2 May 2023 | ₹112.1 | ₹180.5 | ₹112.1 | ₹154.9 | 36,35,652 | 5,66,850 |
| 3 May 2023 | ₹130 | ₹138.8 | ₹97.75 | ₹113.4 | 1,23,39,402 | 14,06,050 |
| 4 May 2023 | ₹113.35 | ₹214.65 | ₹90.9 | ₹192.05 | 2,32,31,552 | 17,84,800 |
| 5 May 2023 | ₹135 | ₹180 | ₹78.3 | ₹82.1 | 12,82,88,653 | 76,64,150 |
| 8 May 2023 | ₹100 | ₹228 | ₹90 | ₹199 | 6,13,77,852 | 30,33,600 |
| 9 May 2023 | ₹200 | ₹262.8 | ₹161.55 | ₹185 | 1,37,60,651 | 26,46,850 |
| 10 May 2023 | ₹217.95 | ₹236 | ₹145 | ₹218 | 2,59,67,352 | 17,12,600 |
| 11 May 2023 | ₹244 | ₹261.7 | ₹164.3 | ₹197 | 1,02,27,003 | 12,30,450 |