NIFTY 50 19,050 CE traded across 17 sessions from 18 Apr 2023 to 11 May 2023, with a life-high of ₹11.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹5.5 | ₹5.5 | ₹4.5 | ₹4.5 | 101 | 50 |
| 19 Apr 2023 | ₹5.95 | ₹5.95 | ₹4.45 | ₹4.45 | 201 | 50 |
| 20 Apr 2023 | ₹3.7 | ₹3.7 | ₹3 | ₹3 | 451 | 200 |
| 21 Apr 2023 | ₹3 | ₹3.6 | ₹2.65 | ₹3.3 | 3,801 | 1,800 |
| 24 Apr 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 51 | 1,900 |
| 25 Apr 2023 | ₹2.65 | ₹2.8 | ₹2.55 | ₹2.65 | 1,151 | 1,550 |
| 26 Apr 2023 | ₹2.55 | ₹3.15 | ₹2.15 | ₹2.15 | 1,652 | 1,400 |
| 27 Apr 2023 | ₹2.25 | ₹2.5 | ₹1.95 | ₹2.1 | 1,801 | 1,800 |
| 28 Apr 2023 | ₹2.55 | ₹2.8 | ₹1.5 | ₹1.5 | 6,001 | 2,850 |
| 2 May 2023 | ₹1.75 | ₹11.8 | ₹1.1 | ₹1.95 | 41,801 | 7,300 |
| 3 May 2023 | ₹2.1 | ₹2.1 | ₹1.45 | ₹1.5 | 12,551 | 4,250 |
| 4 May 2023 | ₹1.5 | ₹1.95 | ₹1.15 | ₹1.35 | 1,77,901 | 60,900 |
| 5 May 2023 | ₹1.35 | ₹2.5 | ₹1.15 | ₹2.3 | 30,70,652 | 1,93,400 |
| 8 May 2023 | ₹1.15 | ₹4.85 | ₹0.8 | ₹0.8 | 24,21,701 | 2,60,450 |
| 9 May 2023 | ₹0.8 | ₹1.45 | ₹0.8 | ₹0.95 | 30,65,101 | 1,29,150 |
| 10 May 2023 | ₹1 | ₹1.75 | ₹0.3 | ₹0.3 | 35,51,101 | 1,41,650 |
| 11 May 2023 | ₹0.4 | ₹3.5 | ₹0.05 | ₹0.05 | 28,32,401 | 3,01,950 |