NIFTY 50 18,600 CE traded across 20 sessions from 12 Apr 2023 to 11 May 2023, with a life-high of ₹120.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹120.85 | ₹120.85 | ₹120.85 | ₹120.85 | 201 | 0 |
| 13 Apr 2023 | ₹59.85 | ₹59.85 | ₹16.95 | ₹19.15 | 6,801 | 4,400 |
| 17 Apr 2023 | ₹19.3 | ₹19.65 | ₹11.2 | ₹11.9 | 18,502 | 10,700 |
| 18 Apr 2023 | ₹11 | ₹18.9 | ₹7.4 | ₹7.9 | 40,001 | 20,650 |
| 19 Apr 2023 | ₹7.85 | ₹9.85 | ₹5 | ₹8 | 18,051 | 20,200 |
| 20 Apr 2023 | ₹8.4 | ₹8.4 | ₹5 | ₹6.5 | 12,501 | 25,350 |
| 21 Apr 2023 | ₹6.5 | ₹6.5 | ₹4.35 | ₹4.65 | 35,251 | 34,450 |
| 24 Apr 2023 | ₹5.15 | ₹5.3 | ₹3.45 | ₹4.3 | 42,351 | 32,850 |
| 25 Apr 2023 | ₹4.6 | ₹5.75 | ₹4 | ₹5.25 | 1,49,452 | 74,750 |
| 26 Apr 2023 | ₹5.3 | ₹5.35 | ₹3.8 | ₹4 | 1,72,051 | 64,950 |
| 27 Apr 2023 | ₹4.05 | ₹5.35 | ₹3.75 | ₹5.15 | 1,89,601 | 85,750 |
| 28 Apr 2023 | ₹5.8 | ₹6.9 | ₹4.1 | ₹5 | 6,15,151 | 1,74,250 |
| 2 May 2023 | ₹6.05 | ₹10.5 | ₹6.05 | ₹8.9 | 20,72,401 | 5,16,850 |
| 3 May 2023 | ₹8.5 | ₹9 | ₹4.4 | ₹5.35 | 38,41,852 | 7,87,400 |
| 4 May 2023 | ₹4.95 | ₹8.55 | ₹2.65 | ₹6.45 | 1,29,84,753 | 30,61,600 |
| 5 May 2023 | ₹4 | ₹6.5 | ₹3.1 | ₹3.35 | 5,57,01,653 | 53,00,150 |
| 8 May 2023 | ₹3.2 | ₹4.45 | ₹1.6 | ₹2.7 | 5,50,75,253 | 53,49,550 |
| 9 May 2023 | ₹2.8 | ₹4.6 | ₹1.85 | ₹2.15 | 4,68,61,351 | 71,32,650 |
| 10 May 2023 | ₹2.15 | ₹3.05 | ₹0.85 | ₹0.85 | 7,01,88,353 | 67,43,750 |
| 11 May 2023 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.05 | 7,37,31,652 | 47,70,600 |