NIFTY 50 16,250 PE traded across 15 sessions from 11 Apr 2023 to 11 May 2023, with a life-high of ₹21.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹21.45 | ₹21.45 | ₹21.45 | ₹21.45 | 51 | 0 |
| 19 Apr 2023 | ₹9.5 | ₹9.5 | ₹9.5 | ₹9.5 | 101 | 100 |
| 21 Apr 2023 | ₹5.05 | ₹5.8 | ₹4.2 | ₹4.25 | 7,152 | 1,250 |
| 24 Apr 2023 | ₹4.45 | ₹4.7 | ₹3.15 | ₹4.05 | 6,301 | 1,500 |
| 25 Apr 2023 | ₹3.95 | ₹3.95 | ₹3.35 | ₹3.35 | 1,701 | 1,850 |
| 26 Apr 2023 | ₹3.7 | ₹6.5 | ₹2.6 | ₹3 | 10,651 | 3,200 |
| 27 Apr 2023 | ₹3.3 | ₹3.45 | ₹3 | ₹3 | 1,402 | 3,200 |
| 28 Apr 2023 | ₹3.05 | ₹3.05 | ₹1.85 | ₹2.5 | 4,551 | 1,400 |
| 3 May 2023 | ₹2.45 | ₹2.45 | ₹1.65 | ₹1.65 | 301 | 1,400 |
| 4 May 2023 | ₹1.9 | ₹1.9 | ₹0.9 | ₹1.05 | 8,001 | 3,800 |
| 5 May 2023 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.7 | 5,12,151 | 22,550 |
| 8 May 2023 | ₹0.7 | ₹0.9 | ₹0.55 | ₹0.6 | 5,07,051 | 61,450 |
| 9 May 2023 | ₹0.55 | ₹0.75 | ₹0.55 | ₹0.65 | 2,88,551 | 61,650 |
| 10 May 2023 | ₹0.75 | ₹0.9 | ₹0.3 | ₹0.3 | 44,22,301 | 69,850 |
| 11 May 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 4,02,452 | 90,800 |