NIFTY 50 18,700 CE traded across 13 sessions from 24 Apr 2023 to 11 May 2023, with a life-high of ₹15.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹15.35 | ₹15.35 | ₹3.65 | ₹3.65 | 401 | 300 |
| 25 Apr 2023 | ₹4.95 | ₹5.6 | ₹4.15 | ₹5 | 84,401 | 56,000 |
| 26 Apr 2023 | ₹5 | ₹5 | ₹2.85 | ₹3.15 | 1,92,251 | 26,250 |
| 27 Apr 2023 | ₹3.2 | ₹6.4 | ₹2.75 | ₹3.85 | 1,21,652 | 50,250 |
| 28 Apr 2023 | ₹3.85 | ₹5.15 | ₹3.05 | ₹5.15 | 3,86,252 | 95,750 |
| 2 May 2023 | ₹4 | ₹6.3 | ₹4 | ₹5.45 | 11,71,551 | 2,84,150 |
| 3 May 2023 | ₹5.2 | ₹5.2 | ₹2.8 | ₹3.05 | 17,02,651 | 5,77,800 |
| 4 May 2023 | ₹3.3 | ₹4.15 | ₹2.45 | ₹2.95 | 85,70,253 | 28,12,900 |
| 5 May 2023 | ₹2.15 | ₹3.1 | ₹2 | ₹2.65 | 4,61,36,553 | 49,97,450 |
| 8 May 2023 | ₹2.65 | ₹2.65 | ₹1.4 | ₹1.45 | 2,94,89,701 | 49,59,700 |
| 9 May 2023 | ₹1.6 | ₹2.55 | ₹1.3 | ₹1.7 | 2,68,12,402 | 57,57,150 |
| 10 May 2023 | ₹1.1 | ₹2.35 | ₹0.55 | ₹1.5 | 3,55,46,303 | 50,04,600 |
| 11 May 2023 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 4,22,61,802 | 43,75,450 |