NIFTY 50 19,200 CE traded across 18 sessions from 17 Apr 2023 to 11 May 2023, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹6.65 | ₹6.65 | ₹3.55 | ₹3.55 | 352 | 200 |
| 18 Apr 2023 | ₹4.4 | ₹5.4 | ₹4 | ₹4 | 2,401 | 1,550 |
| 19 Apr 2023 | ₹4 | ₹4.5 | ₹2.65 | ₹3.5 | 1,801 | 1,600 |
| 20 Apr 2023 | ₹4.5 | ₹6 | ₹3 | ₹3 | 3,102 | 3,550 |
| 21 Apr 2023 | ₹2.8 | ₹3 | ₹2.1 | ₹3 | 3,201 | 3,450 |
| 24 Apr 2023 | ₹2.65 | ₹2.75 | ₹2.4 | ₹2.4 | 501 | 3,400 |
| 25 Apr 2023 | ₹2.6 | ₹2.8 | ₹2 | ₹2.2 | 20,251 | 9,000 |
| 26 Apr 2023 | ₹2.25 | ₹2.8 | ₹1.55 | ₹1.8 | 22,301 | 17,350 |
| 27 Apr 2023 | ₹1.95 | ₹2.1 | ₹1.35 | ₹1.4 | 19,652 | 16,750 |
| 28 Apr 2023 | ₹1.7 | ₹2.1 | ₹1.25 | ₹1.25 | 38,803 | 33,150 |
| 2 May 2023 | ₹1.25 | ₹2.3 | ₹1.25 | ₹1.7 | 85,001 | 48,100 |
| 3 May 2023 | ₹1.8 | ₹1.85 | ₹1.25 | ₹1.35 | 39,252 | 49,350 |
| 4 May 2023 | ₹0.95 | ₹1.55 | ₹0.85 | ₹1 | 6,08,651 | 2,65,800 |
| 5 May 2023 | ₹1.1 | ₹2.35 | ₹1 | ₹2.05 | 87,55,652 | 10,09,950 |
| 8 May 2023 | ₹1.25 | ₹1.5 | ₹0.6 | ₹0.7 | 43,16,151 | 9,46,250 |
| 9 May 2023 | ₹0.7 | ₹1.3 | ₹0.6 | ₹0.85 | 45,79,501 | 10,57,050 |
| 10 May 2023 | ₹0.75 | ₹1.5 | ₹0.25 | ₹0.3 | 65,30,102 | 12,79,850 |
| 11 May 2023 | ₹0.25 | ₹0.7 | ₹0.05 | ₹0.05 | 90,87,451 | 9,30,250 |