NIFTY 50 18,800 PE traded across 9 sessions from 25 Apr 2023 to 11 May 2023, with a life-high of ₹1,027.4 and a low of ₹445.6. Final close ₹503.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹1,027.4 | ₹1,027.4 | ₹1,015.4 | ₹1,015.4 | 201 | 100 |
| 2 May 2023 | ₹647.15 | ₹650.7 | ₹596.15 | ₹596.15 | 551 | 200 |
| 3 May 2023 | ₹700.05 | ₹700.2 | ₹668.4 | ₹668.4 | 401 | 450 |
| 4 May 2023 | ₹667.4 | ₹678.25 | ₹516.25 | ₹549 | 8,101 | 5,750 |
| 5 May 2023 | ₹617.2 | ₹713.6 | ₹568.3 | ₹698.85 | 13,901 | 7,100 |
| 8 May 2023 | ₹615 | ₹615 | ₹490.3 | ₹518.15 | 21,651 | 9,100 |
| 9 May 2023 | ₹500.05 | ₹561.4 | ₹448.05 | ₹528.5 | 87,401 | 61,700 |
| 10 May 2023 | ₹493.65 | ₹574.1 | ₹470.1 | ₹487.55 | 51,351 | 41,800 |
| 11 May 2023 | ₹449.7 | ₹535.1 | ₹445.6 | ₹503.6 | 37,901 | 39,950 |