NIFTY 50 17,950 CE traded across 12 sessions from 25 Apr 2023 to 11 May 2023, with a life-high of ₹408.05 and a low of ₹61.55. Final close ₹346.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹84.2 | ₹92.5 | ₹73.75 | ₹77.5 | 27,151 | 13,450 |
| 26 Apr 2023 | ₹77.5 | ₹98.65 | ₹61.55 | ₹96.8 | 1,32,051 | 24,550 |
| 27 Apr 2023 | ₹90 | ₹135.85 | ₹87 | ₹133.5 | 2,22,451 | 47,300 |
| 28 Apr 2023 | ₹147.05 | ₹209.45 | ₹119.85 | ₹199.95 | 7,98,352 | 68,800 |
| 2 May 2023 | ₹243.05 | ₹293.25 | ₹241 | ₹264.55 | 1,26,702 | 51,750 |
| 3 May 2023 | ₹213 | ₹242.6 | ₹186.45 | ₹214.45 | 2,16,051 | 47,700 |
| 4 May 2023 | ₹185.45 | ₹346.2 | ₹185.45 | ₹320.6 | 3,14,351 | 75,100 |
| 5 May 2023 | ₹254.6 | ₹299.3 | ₹171.15 | ₹180 | 22,32,402 | 1,37,950 |
| 8 May 2023 | ₹198.2 | ₹367.15 | ₹193.15 | ₹336.8 | 11,52,551 | 88,550 |
| 9 May 2023 | ₹352.85 | ₹408 | ₹297.7 | ₹328 | 2,20,151 | 1,01,450 |
| 10 May 2023 | ₹336.25 | ₹382.3 | ₹281.05 | ₹364 | 3,22,351 | 66,200 |
| 11 May 2023 | ₹403.35 | ₹408.05 | ₹314.85 | ₹346.3 | 2,04,651 | 40,900 |