NIFTY 50 17,100 PE traded across 18 sessions from 17 Apr 2023 to 11 May 2023, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹48.5 | ₹60 | ₹34.1 | ₹36.35 | 7,301 | 4,800 |
| 18 Apr 2023 | ₹33.8 | ₹44 | ₹31.25 | ₹34.7 | 7,202 | 8,000 |
| 19 Apr 2023 | ₹34.6 | ₹42.85 | ₹33.95 | ₹38 | 8,951 | 13,050 |
| 20 Apr 2023 | ₹32.5 | ₹38.55 | ₹28.9 | ₹29.6 | 27,801 | 20,400 |
| 21 Apr 2023 | ₹26.75 | ₹36.45 | ₹24.5 | ₹27.05 | 92,051 | 39,450 |
| 24 Apr 2023 | ₹22 | ₹27.4 | ₹13.4 | ₹13.9 | 4,50,901 | 2,07,400 |
| 25 Apr 2023 | ₹15.3 | ₹16.6 | ₹11.7 | ₹13.4 | 2,93,152 | 2,34,200 |
| 26 Apr 2023 | ₹13.5 | ₹15.6 | ₹10.25 | ₹11.3 | 4,12,551 | 2,76,400 |
| 27 Apr 2023 | ₹10.55 | ₹12.2 | ₹8 | ₹8.2 | 5,84,653 | 1,40,050 |
| 28 Apr 2023 | ₹7.2 | ₹8.45 | ₹5.25 | ₹5.45 | 2,80,852 | 1,15,350 |
| 2 May 2023 | ₹5.45 | ₹5.55 | ₹4.05 | ₹4.7 | 1,28,851 | 1,13,500 |
| 3 May 2023 | ₹5.05 | ₹5.05 | ₹2.6 | ₹2.7 | 1,94,451 | 1,34,650 |
| 4 May 2023 | ₹2.1 | ₹5 | ₹1.45 | ₹5 | 12,82,352 | 3,56,800 |
| 5 May 2023 | ₹1.7 | ₹5.8 | ₹1.2 | ₹1.3 | 60,41,201 | 5,70,050 |
| 8 May 2023 | ₹1.1 | ₹1.95 | ₹1.1 | ₹1.6 | 60,62,552 | 4,62,350 |
| 9 May 2023 | ₹1.3 | ₹1.55 | ₹0.85 | ₹1 | 27,37,551 | 4,46,750 |
| 10 May 2023 | ₹0.95 | ₹1.15 | ₹0.6 | ₹0.6 | 35,22,752 | 3,50,350 |
| 11 May 2023 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 22,33,351 | 2,56,700 |